VOD.A KAN.KROMĚŘÍŽ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 Interactive

Short and summary info about VOD.A KAN.KROMĚŘÍŽ

The Prague Stock Exchange
Last price	28.03.1997	54.00
First price	02.03.1995	385.00
Historic min	20.05.1996	47.00
Historic max	02.03.1995	385.00
Total volume	356 149.00

RMS - RM-System
Last price	15.08.2011	354.10
First price	28.03.1995	162.00
Historic min	14.04.1998	14.50
Historic max	30.10.2007	747.20
Total volume	7 785 368.80

Go to monthly & yearly prices and volumes of VOD.A KAN.KROMĚŘÍŽ

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.8.2011					354.10	+0.82%	0	0
12.8.2011					351.20	-1.37%	1 054	3
11.8.2011					356.10	0.00%	0	0
10.8.2011					356.10	0.00%	0	0
9.8.2011					356.10	0.00%	0	0
8.8.2011					356.10	0.00%	0	0
5.8.2011					356.10	0.00%	0	0
4.8.2011					356.10	+1.39%	0	0
3.8.2011					351.20	0.00%	0	0
2.8.2011					351.20	0.00%	0	0
1.8.2011					351.20	-0.02%	3 512	10
29.7.2011					351.30	0.00%	0	0
28.7.2011					351.30	0.00%	0	0
27.7.2011					351.30	0.00%	4 918	14
26.7.2011					351.30	0.00%	0	0
25.7.2011					351.30	0.00%	0	0
22.7.2011					351.30	0.00%	0	0
21.7.2011					351.30	0.00%	0	0
20.7.2011					351.30	0.00%	0	0
19.7.2011					351.30	0.00%	0	0
‹‹ First 60 Next 20 ›