VOD.A KAN.KROMĚŘÍŽ - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (14)
Diskuze (22)
Visits
Base info
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
2011
Interactive
•••
Short and summary info about VOD.A KAN.KROMĚŘÍŽ
The Prague Stock Exchange
Last price
28.03.1997
54.00
First price
02.03.1995
385.00
Historic min
20.05.1996
47.00
Historic max
02.03.1995
385.00
Total volume
356 149.00
RMS - RM-System
Last price
15.08.2011
354.10
First price
28.03.1995
162.00
Historic min
14.04.1998
14.50
Historic max
05.11.2007
747.20
Total volume
7 785 368.80
Go to monthly & yearly prices and volumes of VOD.A KAN.KROMĚŘÍŽ
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.8.2011
354.10
+0.82%
0
0
12.8.2011
351.20
-1.37%
1 054
3
11.8.2011
356.10
0.00%
0
0
10.8.2011
356.10
0.00%
0
0
9.8.2011
356.10
0.00%
0
0
8.8.2011
356.10
0.00%
0
0
5.8.2011
356.10
0.00%
0
0
4.8.2011
356.10
+1.39%
0
0
3.8.2011
351.20
0.00%
0
0
2.8.2011
351.20
0.00%
0
0
1.8.2011
351.20
-0.02%
3 512
10
29.7.2011
351.30
0.00%
0
0
28.7.2011
351.30
0.00%
0
0
27.7.2011
351.30
0.00%
4 918
14
26.7.2011
351.30
0.00%
0
0
25.7.2011
351.30
0.00%
0
0
22.7.2011
351.30
0.00%
0
0
21.7.2011
351.30
0.00%
0
0
20.7.2011
351.30
0.00%
0
0
19.7.2011
351.30
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.KROMĚŘÍŽ
>
Graf
Monday, January 20, 2025 1:22:54 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity