VOD.A KAN.KROM特蛶 - Prague Stock Exchange price chart

2005 2006 2007 2008 2009 2010 2011 Interactive

Short and summary info about VOD.A KAN.KROM特蛶

The Prague Stock Exchange
Last price28.03.199754.00
First price02.03.1995385.00
Historic min20.05.199647.00
Historic max02.03.1995385.00
Total volume356149.00
RMS - RM-System
Last price15.08.2011354.10
First price28.03.1995162.00
Historic min14.04.199814.50
Historic max05.11.2007747.20
Total volume7785368.80
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROM特蛶

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.8.2011354.10+0.82%00
12.8.2011351.20-1.37%10543
11.8.2011356.100.00%00
10.8.2011356.100.00%00
9.8.2011356.100.00%00
8.8.2011356.100.00%00
5.8.2011356.100.00%00
4.8.2011356.10+1.39%00
3.8.2011351.200.00%00
2.8.2011351.200.00%00
1.8.2011351.20-0.02%351210
29.7.2011351.300.00%00
28.7.2011351.300.00%00
27.7.2011351.300.00%491814
26.7.2011351.300.00%00
25.7.2011351.300.00%00
22.7.2011351.300.00%00
21.7.2011351.300.00%00
20.7.2011351.300.00%00
19.7.2011351.300.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec