VOD.A KAN.KROMĚŘÍŽ - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					300.10	0.00%	4 802	16
28.12.2005					300.10	0.00%	0	0
27.12.2005					300.10	0.00%	0	0
23.12.2005					300.10	0.00%	0	0
22.12.2005					300.10	0.00%	0	0
21.12.2005					300.10	+0.03%	0	0
20.12.2005					300.00	0.00%	7 200	24
19.12.2005					300.00	-0.03%	13 800	46
16.12.2005					300.10	0.00%	0	0
15.12.2005					300.10	0.00%	0	0
14.12.2005					300.10	0.00%	0	0
13.12.2005					300.10	+0.03%	0	0
12.12.2005					300.00	-1.47%	21 000	70
9.12.2005					304.50	0.00%	0	0
8.12.2005					304.50	0.00%	0	0
7.12.2005					304.50	+1.50%	0	0
6.12.2005					300.00	+5.22%	0	0
5.12.2005					285.10	0.00%	0	0
2.12.2005					285.10	0.00%	0	0
1.12.2005					285.10	0.00%	0	0
30.11.2005					285.10	0.00%	0	0
29.11.2005					285.10	0.00%	0	0
28.11.2005					285.10	-9.97%	1 996	7
25.11.2005					316.70	0.00%	0	0
24.11.2005					316.70	0.00%	0	0
23.11.2005					316.70	0.00%	0	0
22.11.2005					316.70	0.00%	0	0
21.11.2005					316.70	0.00%	0	0
18.11.2005					316.70	0.00%	0	0
16.11.2005					316.70	0.00%	0	0
15.11.2005					316.70	0.00%	0	0
14.11.2005					316.70	0.00%	0	0
11.11.2005					316.70	0.00%	0	0
10.11.2005					316.70	0.00%	0	0
9.11.2005					316.70	0.00%	0	0
8.11.2005					316.70	0.00%	0	0
7.11.2005					316.70	0.00%	0	0
4.11.2005					316.70	0.00%	0	0
3.11.2005					316.70	0.00%	0	0
2.11.2005					316.70	0.00%	0	0
1.11.2005					316.70	0.00%	0	0
31.10.2005					316.70	0.00%	0	0
27.10.2005					316.70	0.00%	0	0
26.10.2005					316.70	-0.03%	0	0
25.10.2005					316.80	0.00%	0	0
24.10.2005					316.80	-0.03%	0	0
21.10.2005					316.90	+0.06%	0	0
20.10.2005					316.70	-0.06%	0	0
19.10.2005					316.90	0.00%	0	0
18.10.2005					316.90	0.00%	0	0
17.10.2005					316.90	+0.57%	0	0
14.10.2005					315.10	0.00%	0	0
13.10.2005					315.10	0.00%	0	0
12.10.2005					315.10	-8.93%	4 411	14
11.10.2005					346.00	0.00%	0	0
10.10.2005					346.00	0.00%	0	0
7.10.2005					346.00	+9.84%	69 200	200
6.10.2005					315.00	0.00%	0	0
5.10.2005					315.00	-10.00%	3 150	10
4.10.2005					350.00	0.00%	0	0
3.10.2005					350.00	0.00%	0	0
30.9.2005					350.00	+4.47%	2 450	7
29.9.2005					335.00	+4.68%	0	0
27.9.2005					320.00	0.00%	0	0
26.9.2005					320.00	+3.62%	0	0
23.9.2005					308.80	0.00%	0	0
22.9.2005					308.80	0.00%	0	0
21.9.2005					308.80		0	0
20.9.2005					308.80		0	0
19.9.2005					308.80	0.00%	0	0
16.9.2005					308.80	+0.91%	0	0
15.9.2005					306.00	-1.79%	0	0
14.9.2005					311.60	0.00%	0	0
13.9.2005					311.60	+1.83%	0	0
12.9.2005					306.00	0.00%	0	0
9.9.2005					306.00	0.00%	0	0
8.9.2005					306.00	-4.96%	0	0
7.9.2005					322.00	0.00%	0	0
6.9.2005					322.00	0.00%	0	0
5.9.2005					322.00	0.00%	0	0
2.9.2005					322.00	-0.06%	0	0
1.9.2005					322.20	+0.37%	3 222	10
31.8.2005					321.00	0.00%	0	0
30.8.2005					321.00	0.00%	0	0
29.8.2005					321.00	-0.06%	0	0
26.8.2005						-100.00%	0	0
25.8.2005					321.20	0.00%	0	0
24.8.2005					321.20	0.00%	0	0
23.8.2005					321.20	+5.10%	0	0
22.8.2005					305.60	0.00%	0	0
19.8.2005					305.60	0.00%	0	0
18.8.2005					305.60	0.00%	0	0
17.8.2005					305.60	0.00%	0	0
16.8.2005					305.60	+1.93%	0	0
15.8.2005					299.80	0.00%	0	0
12.8.2005					299.80	+0.23%	0	0
11.8.2005					299.10	-2.38%	0	0
10.8.2005					306.40	+4.96%	0	0
9.8.2005					291.90	+9.98%	0	0
8.8.2005					265.40	0.00%	0	0
5.8.2005					265.40	0.00%	0	0
4.8.2005					265.40	0.00%	0	0
3.8.2005					265.40	0.00%	0	0
2.8.2005					265.40	0.00%	0	0
1.8.2005					265.40	0.00%	0	0
29.7.2005					265.40	0.00%	0	0
28.7.2005					265.40	-4.53%	0	0
27.7.2005					278.00	+13.60%	0	0
26.7.2005					244.70	0.00%	0	0
25.7.2005					244.70	-4.97%	2 447	10
22.7.2005					257.50	-9.99%	0	0
21.7.2005					286.10	0.00%	0	0
20.7.2005					286.10	0.00%	0	0
19.7.2005					286.10	0.00%	0	0
18.7.2005					286.10	0.00%	0	0
15.7.2005					286.10	0.00%	0	0
14.7.2005					286.10	0.00%	0	0
13.7.2005					286.10	0.00%	0	0
12.7.2005					286.10	0.00%	0	0
11.7.2005					286.10	+3.32%	0	0
8.7.2005					276.90	0.00%	0	0
7.7.2005					276.90	+5.52%	0	0
4.7.2005					262.40	-4.99%	0	0
1.7.2005					276.20	-4.98%	0	0
30.6.2005					290.70	-5.00%	0	0
29.6.2005					306.00	-10.00%	0	0
28.6.2005					340.00	0.00%	0	0
27.6.2005					340.00	0.00%	0	0
24.6.2005					340.00	0.00%	0	0
23.6.2005					340.00	0.00%	0	0
22.6.2005					340.00	0.00%	0	0
21.6.2005					340.00	0.00%	0	0
20.6.2005					340.00	0.00%	0	0
17.6.2005					340.00	0.00%	0	0
16.6.2005					340.00	0.00%	0	0
15.6.2005					340.00	0.00%	0	0
14.6.2005					340.00	0.00%	0	0
13.6.2005					340.00	0.00%	0	0
10.6.2005					340.00	0.00%	0	0
9.6.2005					340.00	0.00%	0	0
8.6.2005					340.00	0.00%	0	0
7.6.2005					340.00	0.00%	0	0
6.6.2005					340.00	0.00%	0	0
3.6.2005					340.00	0.00%	0	0
2.6.2005					340.00	0.00%	0	0
1.6.2005					340.00	0.00%	0	0
31.5.2005					340.00		0	0
30.5.2005					340.00	0.00%	0	0
27.5.2005					340.00	0.00%	0	0
26.5.2005					340.00	0.00%	0	0
25.5.2005					340.00	0.00%	0	0
24.5.2005					340.00	0.00%	0	0
23.5.2005					340.00	+5.13%	1 360	4
20.5.2005					323.40	0.00%	0	0
19.5.2005					323.40	-4.88%	0	0
18.5.2005					340.00	0.00%	1 360	4
17.5.2005					340.00	0.00%	0	0
16.5.2005					340.00	0.00%	0	0
13.5.2005					340.00	0.00%	0	0
12.5.2005					340.00	0.00%	0	0
11.5.2005					340.00	-9.09%	22 440	66
10.5.2005					374.00	0.00%	0	0
9.5.2005					374.00	0.00%	0	0
6.5.2005					374.00	0.00%	0	0
5.5.2005					374.00	0.00%	0	0
4.5.2005					374.00	-7.54%	12 716	34
3.5.2005					404.50	+2.17%	0	0
2.5.2005					395.90	0.00%	0	0
29.4.2005					395.90	0.00%	0	0
28.4.2005					395.90	0.00%	0	0
27.4.2005					395.90	0.00%	0	0
26.4.2005					395.90	0.00%	0	0
25.4.2005					395.90	-1.39%	0	0
22.4.2005					401.50	+2.86%	0	0
21.4.2005					390.30	0.00%	0	0
20.4.2005					390.30	-1.81%	0	0
19.4.2005					397.50	+1.27%	0	0
18.4.2005					392.50	+4.94%	0	0
15.4.2005					374.00	0.00%	0	0
14.4.2005					374.00	0.00%	0	0
13.4.2005					374.00	0.00%	0	0
12.4.2005					374.00	0.00%	0	0
11.4.2005					374.00	+10.00%	0	0
8.4.2005					340.00	0.00%	0	0
7.4.2005					340.00	0.00%	680	2
6.4.2005					340.00	0.00%	0	0
5.4.2005					340.00	0.00%	0	0
4.4.2005					340.00	0.00%	0	0
1.4.2005					340.00	0.00%	0	0
31.3.2005					340.00	0.00%	0	0
30.3.2005					340.00	0.00%	0	0
29.3.2005					340.00	0.00%	1 700	5
25.3.2005					340.00	0.00%	0	0
24.3.2005					340.00	0.00%	0	0
23.3.2005					340.00	0.00%	0	0
22.3.2005					340.00	0.00%	0	0
21.3.2005					340.00	0.00%	0	0
18.3.2005					340.00	0.00%	0	0
17.3.2005					340.00	0.00%	0	0
16.3.2005					340.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›