VOD.A KAN.KROMĚŘÍŽ - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					604.50	+6.70%	605	1
28.12.2006					566.50	0.00%	0	0
27.12.2006					566.50	0.00%	0	0
22.12.2006					566.50	0.00%	0	0
21.12.2006					566.50	-1.47%	0	0
20.12.2006					575.00	0.00%	0	0
19.12.2006					575.00	0.00%	0	0
18.12.2006					575.00	0.00%	0	0
15.12.2006					575.00	0.00%	0	0
14.12.2006					575.00	+1.50%	0	0
13.12.2006					566.50	0.00%	0	0
12.12.2006					566.50	0.00%	0	0
11.12.2006					566.50	0.00%	0	0
8.12.2006					566.50	0.00%	0	0
7.12.2006					566.50	-1.49%	0	0
6.12.2006					575.10	0.00%	0	0
5.12.2006					575.10	0.00%	0	0
4.12.2006					575.10	-0.94%	0	0
1.12.2006					580.60	-4.81%	0	0
30.11.2006					610.00	+6.64%	610	1
29.11.2006					572.00	0.00%	0	0
28.11.2006					572.00	0.00%	0	0
27.11.2006					572.00	0.00%	0	0
24.11.2006					572.00	-1.48%	0	0
23.11.2006					580.60	+1.50%	0	0
22.11.2006					572.00	0.00%	0	0
21.11.2006					572.00	0.00%	0	0
20.11.2006					572.00	0.00%	0	0
16.11.2006					572.00	0.00%	0	0
15.11.2006					572.00	0.00%	0	0
14.11.2006					572.00	0.00%	0	0
13.11.2006					572.00	0.00%	0	0
10.11.2006					572.00	0.00%	0	0
9.11.2006					572.00	0.00%	0	0
8.11.2006					572.00	+1.07%	0	0
7.11.2006					565.90	0.00%	0	0
6.11.2006					565.90	-1.58%	0	0
3.11.2006					575.00	0.00%	0	0
2.11.2006					575.00	0.00%	0	0
1.11.2006					575.00	0.00%	0	0
31.10.2006					575.00	0.00%	0	0
30.10.2006					575.00	0.00%	0	0
27.10.2006					575.00	0.00%	0	0
26.10.2006					575.00	0.00%	0	0
25.10.2006					575.00	-0.81%	0	0
24.10.2006					579.70	-0.25%	0	0
23.10.2006					581.20	-1.49%	0	0
20.10.2006					590.00	+3.14%	44 840	76
19.10.2006					572.00	-2.55%	0	0
18.10.2006					587.00	+9.82%	53 417	91
17.10.2006					534.50	0.00%	0	0
16.10.2006					534.50	-0.24%	0	0
13.10.2006					535.80	+0.33%	0	0
12.10.2006					534.00	-7.22%	108 402	203
11.10.2006					575.60	+1.32%	0	0
10.10.2006					568.10	+4.98%	0	0
9.10.2006					541.10	-8.76%	2 164	4
6.10.2006					593.10	0.00%	0	0
5.10.2006					593.10	0.00%	0	0
4.10.2006					593.10	0.00%	0	0
3.10.2006					593.10	0.00%	0	0
2.10.2006					593.10	0.00%	0	0
29.9.2006					593.10	0.00%	0	0
27.9.2006					593.10	+0.27%	0	0
26.9.2006					591.50	0.00%	0	0
25.9.2006					591.50	0.00%	0	0
22.9.2006					591.50	0.00%	0	0
21.9.2006					591.50	-1.10%	0	0
20.9.2006					598.10	+1.11%	0	0
19.9.2006					591.50	-0.26%	0	0
18.9.2006					593.10	+0.27%	0	0
15.9.2006					591.50	0.00%	0	0
14.9.2006					591.50	+0.68%	0	0
13.9.2006					587.50	+4.77%	43 475	74
12.9.2006					560.70	+5.00%	0	0
11.9.2006					534.00	+5.07%	11 748	22
8.9.2006					508.20	+10.00%	0	0
7.9.2006					462.00	+10.00%	12 936	28
6.9.2006					420.00	0.00%	0	0
5.9.2006					420.00	-4.54%	0	0
4.9.2006					440.00	0.00%	0	0
1.9.2006					440.00	-8.33%	0	0
31.8.2006					480.00	0.00%	0	0
30.8.2006					480.00	0.00%	0	0
29.8.2006					480.00	0.00%	0	0
28.8.2006					480.00	0.00%	0	0
25.8.2006					480.00	0.00%	0	0
24.8.2006					480.00	0.00%	0	0
23.8.2006					480.00	0.00%	0	0
22.8.2006					480.00	+9.09%	24 000	50
21.8.2006					440.00	0.00%	0	0
18.8.2006					440.00	0.00%	0	0
17.8.2006					440.00	0.00%	0	0
16.8.2006					440.00	0.00%	0	0
15.8.2006					440.00	0.00%	0	0
14.8.2006					440.00	0.00%	0	0
11.8.2006					440.00	0.00%	0	0
10.8.2006					440.00	+0.80%	0	0
9.8.2006					436.50	0.00%	0	0
8.8.2006					436.50	0.00%	0	0
7.8.2006					436.50	0.00%	0	0
4.8.2006					436.50	0.00%	0	0
3.8.2006					436.50	-0.20%	8 294	19
2.8.2006					437.40	-10.00%	0	0
1.8.2006					486.00	0.00%	0	0
31.7.2006					486.00	0.00%	0	0
28.7.2006					486.00	+0.20%	14 580	30
27.7.2006					485.00	+9.72%	24 250	50
26.7.2006					442.00	0.00%	0	0
25.7.2006					442.00	0.00%	0	0
24.7.2006					442.00	0.00%	0	0
21.7.2006					442.00	0.00%	0	0
20.7.2006					442.00	0.00%	0	0
19.7.2006					442.00	0.00%	0	0
18.7.2006					442.00	0.00%	0	0
17.7.2006					442.00	0.00%	0	0
14.7.2006					442.00	-0.18%	0	0
13.7.2006					442.80	+9.33%	44 280	100
12.7.2006					405.00	+4.51%	12 960	32
11.7.2006					387.50	+4.72%	0	0
10.7.2006					370.00	0.00%	0	0
7.7.2006					370.00	+4.22%	0	0
4.7.2006					355.00	0.00%	0	0
3.7.2006					355.00	0.00%	0	0
30.6.2006					355.00	0.00%	0	0
29.6.2006					355.00	0.00%	0	0
28.6.2006					355.00	0.00%	0	0
27.6.2006					355.00	0.00%	0	0
26.6.2006					355.00	0.00%	0	0
23.6.2006					355.00	0.00%	0	0
22.6.2006					355.00	0.00%	0	0
21.6.2006					355.00	0.00%	0	0
20.6.2006					355.00	0.00%	0	0
19.6.2006					355.00	0.00%	0	0
16.6.2006					355.00	0.00%	0	0
15.6.2006					355.00	0.00%	0	0
14.6.2006					355.00	0.00%	0	0
13.6.2006					355.00	+7.57%	23 430	66
12.6.2006					330.00	+2.73%	0	0
9.6.2006					321.20	0.00%	0	0
8.6.2006					321.20	0.00%	0	0
7.6.2006					321.20	0.00%	0	0
6.6.2006					321.20	0.00%	0	0
5.6.2006					321.20	0.00%	0	0
2.6.2006					321.20	0.00%	0	0
1.6.2006					321.20	0.00%	0	0
31.5.2006					321.20	0.00%	0	0
30.5.2006					321.20	0.00%	0	0
29.5.2006					321.20	0.00%	0	0
26.5.2006					321.20	0.00%	0	0
25.5.2006					321.20	0.00%	0	0
24.5.2006					321.20	0.00%	0	0
23.5.2006					321.20	0.00%	0	0
22.5.2006					321.20	0.00%	0	0
19.5.2006					321.20	0.00%	0	0
18.5.2006					321.20	0.00%	0	0
17.5.2006					321.20	0.00%	0	0
16.5.2006					321.20	0.00%	0	0
15.5.2006					321.20	0.00%	0	0
12.5.2006					321.20	0.00%	0	0
11.5.2006					321.20	0.00%	0	0
10.5.2006					321.20	0.00%	0	0
9.5.2006					321.20	0.00%	0	0
5.5.2006					321.20	0.00%	0	0
4.5.2006					321.20	0.00%	0	0
3.5.2006					321.20	0.00%	0	0
2.5.2006					321.20	0.00%	0	0
28.4.2006					321.20	0.00%	0	0
27.4.2006					321.20	0.00%	0	0
26.4.2006					321.20	0.00%	0	0
25.4.2006					321.20	0.00%	0	0
24.4.2006					321.20	0.00%	0	0
21.4.2006					321.20	0.00%	0	0
20.4.2006					321.20	0.00%	0	0
19.4.2006					321.20	0.00%	0	0
18.4.2006					321.20	0.00%	0	0
14.4.2006					321.20	0.00%	0	0
13.4.2006					321.20	0.00%	0	0
12.4.2006					321.20	0.00%	0	0
11.4.2006					321.20	0.00%	0	0
10.4.2006					321.20	0.00%	0	0
7.4.2006					321.20	0.00%	0	0
6.4.2006					321.20	0.00%	0	0
5.4.2006					321.20	0.00%	0	0
4.4.2006					321.20	+1.06%	0	0
3.4.2006					317.80	+0.56%	0	0
31.3.2006					316.00	+5.15%	4 740	15
30.3.2006					300.50	-4.90%	0	0
29.3.2006					316.00	-9.84%	6 320	20
28.3.2006					350.50	+0.08%	0	0
27.3.2006					350.20	0.00%	0	0
24.3.2006					350.20	0.00%	0	0
23.3.2006					350.20	0.00%	0	0
22.3.2006					350.20	0.00%	0	0
21.3.2006					350.20	0.00%	0	0
20.3.2006					350.20	0.00%	0	0
17.3.2006					350.20	0.00%	0	0
16.3.2006					350.20	0.00%	0	0
15.3.2006					350.20	-0.02%	0	0
14.3.2006					350.30	+0.05%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›