VOD.A KAN.KROM特蛶 - Prague Stock Exchange price chart for year 2008

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROM特蛶

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.12.2008680.000.00%00
22.12.2008680.000.00%00
19.12.2008680.000.00%00
18.12.2008680.000.00%00
17.12.2008680.000.00%00
16.12.2008680.000.00%00
15.12.2008680.000.00%00
12.12.2008680.000.00%00
11.12.2008680.000.00%00
10.12.2008680.000.00%00
9.12.2008680.000.00%00
8.12.2008680.000.00%00
5.12.2008680.00-1.44%00
4.12.2008690.000.00%00
3.12.2008690.000.00%00
2.12.2008690.0000
1.12.20080.00%00
28.11.2008690.000.00%00
27.11.2008690.000.00%00
26.11.2008690.000.00%00
25.11.2008690.000.00%00
24.11.2008690.000.00%00
21.11.2008690.000.00%00
20.11.2008690.000.00%00
19.11.2008690.000.00%00
18.11.2008690.000.00%00
14.11.2008690.000.00%00
13.11.2008690.000.00%00
12.11.2008690.000.00%00
11.11.2008690.000.00%00
10.11.2008690.000.00%00
7.11.2008690.000.00%00
6.11.2008690.000.00%00
5.11.2008690.000.00%27604
4.11.2008690.000.00%00
3.11.2008690.000.00%00
31.10.2008
30.10.2008690.000.00%00
29.10.2008
27.10.2008690.00+4.54%6901
24.10.2008660.000.00%00
23.10.2008660.000.00%00
22.10.2008660.000.00%00
21.10.2008660.000.00%00
20.10.2008660.000.00%00
17.10.2008660.000.00%00
16.10.2008660.000.00%00
15.10.2008660.000.00%00
14.10.2008660.000.00%00
13.10.2008660.000.00%00
10.10.2008660.000.00%00
9.10.2008660.000.00%00
8.10.2008660.0000
7.10.200800
6.10.2008660.000.00%00
3.10.2008660.000.00%00
2.10.2008660.000.00%00
1.10.2008660.000.00%00
30.9.2008660.000.00%00
29.9.2008660.000.00%00
26.9.2008660.000.00%00
25.9.2008660.000.00%00
24.9.2008660.000.00%00
23.9.2008660.000.00%00
22.9.2008660.000.00%00
19.9.2008660.000.00%00
18.9.2008660.000.00%00
17.9.2008660.000.00%00
16.9.2008660.000.00%00
15.9.2008660.000.00%00
12.9.2008660.000.00%00
11.9.2008660.000.00%00
10.9.2008660.000.00%00
9.9.2008660.000.00%00
8.9.2008660.000.00%00
5.9.2008660.000.00%00
4.9.2008660.000.00%00
3.9.2008660.000.00%00
2.9.2008660.000.00%00
1.9.2008660.000.00%00
29.8.2008660.000.00%00
28.8.2008660.000.00%00
27.8.2008660.000.00%00
26.8.2008660.000.00%00
25.8.2008660.000.00%00
22.8.2008660.000.00%00
21.8.2008660.000.00%00
20.8.2008660.000.00%00
19.8.2008660.000.00%00
18.8.2008660.000.00%00
15.8.2008660.000.00%00
14.8.2008660.000.00%00
13.8.2008660.000.00%00
12.8.2008660.000.00%00
11.8.2008660.000.00%00
8.8.2008660.000.00%00
7.8.2008660.000.00%00
6.8.2008660.000.00%00
5.8.2008660.000.00%00
4.8.2008660.000.00%00
1.8.2008660.000.00%00
31.7.2008660.000.00%00
30.7.2008660.000.00%00
29.7.2008660.000.00%00
28.7.2008660.000.00%00
25.7.2008660.000.00%00
24.7.2008660.000.00%00
23.7.2008660.000.00%00
22.7.2008660.000.00%00
21.7.2008660.000.00%00
18.7.2008660.000.00%00
17.7.2008660.000.00%00
16.7.2008660.000.00%00
15.7.2008660.000.00%00
14.7.2008660.0000
11.7.2008660.000.00%00
10.7.2008660.0000
9.7.2008660.000.00%00
8.7.2008660.000.00%00
7.7.2008660.0000
4.7.2008660.000.00%00
3.7.2008660.000.00%00
2.7.2008660.000.00%00
1.7.2008660.000.00%00
30.6.2008660.000.00%00
27.6.2008660.000.00%00
26.6.2008660.000.00%00
25.6.2008660.000.00%00
24.6.2008660.00-7.62%00
23.6.2008714.500.00%00
20.6.2008714.500.00%00
19.6.2008714.500.00%00
18.6.2008714.500.00%00
17.6.2008714.500.00%00
16.6.2008714.50+0.09%00
13.6.2008713.800.00%00
12.6.2008713.80-0.06%00
11.6.2008
10.6.2008714.300.00%00
9.6.2008714.300.00%00
6.6.2008714.300.00%00
5.6.2008714.30+0.07%00
4.6.2008713.800.00%00
3.6.2008713.800.00%00
2.6.2008713.80-0.02%00
30.5.2008714.00+5.00%00
29.5.2008680.000.00%00
28.5.2008680.000.00%00
27.5.2008680.000.00%00
26.5.2008680.000.00%00
23.5.2008680.000.00%00
22.5.2008680.000.00%00
21.5.2008680.00+3.09%00
20.5.2008659.60+3.38%87067132
19.5.2008638.00+10.00%00
16.5.2008580.000.00%00
15.5.2008580.000.00%00
14.5.2008580.000.00%00
13.5.2008580.000.00%00
12.5.2008580.000.00%00
9.5.2008580.000.00%00
7.5.2008580.000.00%00
6.5.2008580.000.00%00
5.5.2008580.000.00%00
2.5.2008580.000.00%986017
30.4.2008580.00-5.53%00
29.4.2008614.00+7.34%921015
28.4.2008572.000.00%00
25.4.2008572.00-2.47%00
24.4.2008586.500.00%00
23.4.2008586.500.00%00
22.4.2008586.500.00%00
21.4.2008586.500.00%00
18.4.2008586.500.00%00
17.4.2008586.500.00%00
16.4.2008586.500.00%00
15.4.2008586.500.00%00
14.4.2008586.500.00%00
11.4.2008586.500.00%00
10.4.2008586.500.00%00
9.4.2008586.50+4.91%00
8.4.2008559.000.00%00
7.4.2008559.000.00%00
4.4.2008559.000.00%00
3.4.2008559.000.00%00
2.4.2008559.000.00%00
1.4.2008559.000.00%00
31.3.2008559.000.00%00
28.3.2008559.000.00%00
27.3.2008559.000.00%00
26.3.2008559.000.00%00
25.3.2008559.000.00%00
21.3.2008559.000.00%00
20.3.2008559.000.00%00
19.3.2008559.00-9.76%782614
18.3.2008619.50+0.08%00
17.3.2008619.000.00%00
14.3.2008619.000.00%00
13.3.2008619.000.00%00
12.3.2008619.00-0.32%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec