VOD.A KAN.KROMĚŘÍŽ - annual total volumes, min and max prices
Short and summary info about VOD.A KAN.KROMĚŘÍŽ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 54.00 |
| First price | 02.03.1995 | 385.00 |
| Historic min | 20.05.1996 | 47.00 |
| Historic max | 02.03.1995 | 385.00 |
| Total volume | 356 149.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.08.2011 | 354.10 |
| First price | 28.03.1995 | 162.00 |
| Historic min | 14.04.1998 | 14.50 |
| Historic max | 31.10.2007 | 747.20 |
| Total volume | 7 785 368.80 | |
| VOD.A KAN.KROMĚŘÍŽ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2011 | - | - | - | 290.00 | 385.00 | 75 493 | graf |
| 2010 | - | - | - | 290.00 | 380.00 | 29 578 | graf |
| 2009 | - | - | - | 376.00 | 680.00 | 18 544 | graf |
| 2008 | - | - | - | 559.00 | 735.00 | 139 148 | graf |
| 2007 | - | - | - | 540.00 | 747.00 | 98 245 | graf |
| 2006 | - | - | - | 301.00 | 610.00 | 495 650 | graf |
| 2005 | - | - | - | 245.00 | 405.00 | 198 366 | graf |
| 2004 | - | - | - | 205.00 | 450.00 | 831 911 | graf |
| 2003 | - | - | - | 110.00 | 215.00 | 782 520 | graf |
| 2002 | - | - | - | 110.00 | 210.00 | 1 446 214 | graf |
| 2001 | - | - | - | 76.00 | 151.00 | 854 422 | graf |
| 2000 | - | - | - | 70.00 | 196.00 | 1 001 869 | graf |
| 1999 | - | - | - | 26.00 | 253.00 | 1 138 977 | graf |
| 1998 | - | - | - | 15.00 | 45.00 | 314 604 | graf |
| 1997 | 51.00 | 70.00 | 17 171 | 23.00 | 68.00 | 50 357 | graf |
| 1996 | 47.00 | 85.00 | 254 169 | 50.00 | 85.00 | 255 353 | graf |
| 1995 | 62.00 | 385.00 | 84 809 | 54.00 | 162.00 | 47 586 | graf |
