VOD.A KAN.KROMĚŘÍŽ - annual total volumes, min and max prices

Short and summary info about VOD.A KAN.KROMĚŘÍŽ

The Prague Stock Exchange
Last price28.03.199754.00
First price02.03.1995385.00
Historic min20.05.199647.00
Historic max02.03.1995385.00
Total volume356 149.00
RMS - RM-System
Last price15.08.2011354.10
First price28.03.1995162.00
Historic min14.04.199814.50
Historic max05.11.2007747.20
Total volume7 785 368.80
VOD.A KAN.KROMĚŘÍŽ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2011 - - - 290.00 385.00 75 493 graf
2010 - - - 290.00 380.00 29 578 graf
2009 - - - 376.00 680.00 18 544 graf
2008 - - - 559.00 735.00 139 148 graf
2007 - - - 540.00 747.00 98 245 graf
2006 - - - 301.00 610.00 495 650 graf
2005 - - - 245.00 405.00 198 366 graf
2004 - - - 205.00 450.00 831 911 graf
2003 - - - 110.00 215.00 782 520 graf
2002 - - - 110.00 210.00 1 446 214 graf
2001 - - - 76.00 151.00 854 422 graf
2000 - - - 70.00 196.00 1 001 869 graf
1999 - - - 26.00 253.00 1 138 977 graf
1998 - - - 15.00 45.00 314 604 graf
1997 51.00 70.00 17 171 23.00 68.00 50 357 graf
1996 47.00 85.00 254 169 50.00 85.00 255 353 graf
1995 62.00 385.00 84 809 54.00 162.00 47 586 graf
Zobrazit sloupec