VOD.A KAN.M.BOLES. - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VOD.A KAN.M.BOLES.

The Prague Stock Exchange
Last price28.03.199744.96
First price06.03.19951 040.00
Historic min06.03.199736.10
Historic max06.03.19951 040.00
Total volume290 767.00
RMS - RM-System
Last price11.04.2002225.00
First price28.03.1995580.00
Historic min19.01.199810.50
Historic max06.04.1995580.00
Total volume1 144 182.70
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.4.2002225.000.00%00
10.4.2002225.000.00%00
9.4.2002225.000.00%00
8.4.2002225.000.00%00
5.4.2002225.000.00%00
4.4.2002225.000.00%4 50020
3.4.2002225.000.00%00
2.4.2002225.00+5.23%00
29.3.2002213.80-4.97%2 99314
28.3.2002225.00+5.23%00
27.3.2002213.80-4.97%7 69736
26.3.2002225.00+4.45%00
25.3.2002215.40+9.95%00
22.3.2002195.90+12.52%00
21.3.2002174.10-4.91%3 20618
20.3.2002183.10+0.05%00
19.3.2002183.00+0.21%00
18.3.2002182.60+0.16%00
15.3.2002182.30+0.10%00
14.3.2002182.10+0.10%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec