VOD.A KAN.M.BOLES. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VOD.A KAN.M.BOLES.

The Prague Stock Exchange
Last price	28.03.1997	44.96
First price	06.03.1995	1 040.00
Historic min	26.02.1997	36.10
Historic max	06.03.1995	1 040.00
Total volume	290 767.00

RMS - RM-System
Last price	11.04.2002	225.00
First price	28.03.1995	580.00
Historic min	19.01.1998	10.50
Historic max	13.04.1995	580.00
Total volume	1 144 182.70

Go to monthly & yearly prices and volumes of VOD.A KAN.M.BOLES.

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2002					225.00	0.00%	0	0
10.4.2002					225.00	0.00%	0	0
9.4.2002					225.00	0.00%	0	0
8.4.2002					225.00	0.00%	0	0
5.4.2002					225.00	0.00%	0	0
4.4.2002					225.00	0.00%	4 500	20
3.4.2002					225.00	0.00%	0	0
2.4.2002					225.00	+5.23%	0	0
29.3.2002					213.80	-4.97%	2 993	14
28.3.2002					225.00	+5.23%	0	0
27.3.2002					213.80	-4.97%	7 697	36
26.3.2002					225.00	+4.45%	0	0
25.3.2002					215.40	+9.95%	0	0
22.3.2002					195.90	+12.52%	0	0
21.3.2002					174.10	-4.91%	3 206	18
20.3.2002					183.10	+0.05%	0	0
19.3.2002					183.00	+0.21%	0	0
18.3.2002					182.60	+0.16%	0	0
15.3.2002					182.30	+0.10%	0	0
14.3.2002					182.10	+0.10%	0	0
‹‹ First 60 Next 20 ›