VOD.A KAN.M.BOLES. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	66.00	0.00%	0	0	57.00	-5.00%	228	4
30.12.1996	66.00	0.00%	0	0		0.00%	0
27.12.1996	66.00	0.00%	0	0		0.00%	0
23.12.1996	66.00	0.00%	0	0		0.00%	0
20.12.1996	66.00	0.00%	0	0		0.00%	0
19.12.1996	66.00	0.00%	528	8	60.00	0.00%	540	9
18.12.1996	66.00	0.00%	0	0		+11.11%	0
17.12.1996	66.00	0.00%	0	0		0.00%	0
16.12.1996	66.00	0.00%	0	0		0.00%	0
13.12.1996	66.00	0.00%	0	0		-10.00%	0
12.12.1996	66.00	0.00%	1 188	18	60.00	0.00%	840	14
11.12.1996	66.00	0.00%	0	0		+1.95%	0
10.12.1996	66.00	0.00%	0	0		-1.91%	0
9.12.1996	66.00	0.00%	1 320	20		0.00%	0
6.12.1996	66.00	0.00%	0	0		0.00%	0
5.12.1996	66.00	0.00%	0	0		-9.09%	0
4.12.1996	66.00	0.00%	0	0		0.00%	0
3.12.1996	66.00	0.00%	0	0		0.00%	0
2.12.1996	66.00	0.00%	0	0		+4.76%	0
29.11.1996	66.00	0.00%	0	0	63.00	-4.54%	126	2
28.11.1996	66.00	0.00%	264	4	66.00	0.00%	66	1
27.11.1996	66.00	0.00%	0	0		0.00%	0
26.11.1996	66.00	0.00%	0	0		0.00%	0
25.11.1996	66.00	0.00%	0	0		0.00%	0
22.11.1996	66.00	0.00%	0	0		0.00%	0
21.11.1996	66.00	0.00%	0	0		0.00%	0
20.11.1996	66.00	0.00%	0	0	66.00	0.00%	1 584	24
19.11.1996	66.00	0.00%	0	0		0.00%	0
18.11.1996	66.00	0.00%	0	0		+25.71%	0
15.11.1996	66.00	0.00%	0	0	52.50	-4.54%	735	14
14.11.1996	66.00	0.00%	924	14		0.00%	0
13.11.1996	66.00	0.00%	0	0		0.00%	0
12.11.1996	66.00	0.00%	0	0		-0.05%	0
11.11.1996	66.00	0.00%	0	0		+0.60%	0
8.11.1996	66.00	0.00%	0	0	54.70	-8.83%	438	8
7.11.1996	66.00	+8.19%	660	10		-9.09%	0
6.11.1996	61.00	0.00%	0	0		-8.96%	0
5.11.1996	61.00	0.00%	0	0	72.50	-4.60%	580	8
4.11.1996	61.00	0.00%	610	10		0.00%	0
1.11.1996	61.00	0.00%	0	0	76.00	+4.82%	760	10
31.10.1996	61.00	0.00%	244	4	72.50	-4.60%	1 015	14
30.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	61.00	0.00%	0	0	76.00	0.00%	760	10
24.10.1996	61.00	-6.15%	1 830	30	76.00	0.00%	608	8
23.10.1996	65.00	0.00%	0	0	76.00	0.00%	456	6
22.10.1996	65.00	0.00%	0	0	0.00	+0.66%	0	0
21.10.1996	65.00	0.00%	0	0	0.00	+0.66%	0	0
18.10.1996	65.00	0.00%	0	0		0.00%	0	0
17.10.1996	65.00	0.00%	390	6	75.00	0.00%	1 500	20
16.10.1996	65.00	0.00%	0	0		0.00%	0	0
15.10.1996	65.00	0.00%	0	0	75.00	0.00%	11 700	156
14.10.1996	65.00	0.00%	0	0		+12.78%	0	0
11.10.1996	65.00	0.00%	0	0		-2.20%	0	0
10.10.1996	65.00	+6.55%	585	9		-9.33%	0	0
9.10.1996	61.00	0.00%	0	0	75.00	0.00%	2 325	31
8.10.1996	61.00	0.00%	0	0		0.00%	0	0
7.10.1996	61.00	0.00%	0	0	75.00	0.00%	450	6
4.10.1996	61.00	0.00%	0	0		0.00%	0	0
3.10.1996	61.00	0.00%	0	0		0.00%	0	0
2.10.1996	61.00	0.00%	0	0		0.00%	0	0
1.10.1996	61.00	0.00%	0	0		+5.63%	0	0
30.9.1996	61.00	0.00%	0	0		+9.23%	0	0
27.9.1996	61.00	0.00%	0	0	65.00	+4.83%	910	14
26.9.1996	61.00	0.00%	610	10		0.00%	0	0
25.9.1996	61.00	0.00%	0	0		-8.82%	0	0
24.9.1996	61.00	0.00%	0	0		0.00%	0	0
23.9.1996	61.00	0.00%	244	4	68.00	0.00%	544	8
20.9.1996	61.00	0.00%	0	0		0.00%	0	0
19.9.1996	61.00	0.00%	0	0	68.00	0.00%	612	9
18.9.1996	61.00	0.00%	0	0		0.00%	0	0
17.9.1996	61.00	0.00%	0	0	68.00	0.00%	272	4
16.9.1996	61.00	+3.16%	122	2		0.00%	0	0
13.9.1996	59.13	0.00%	0	0		0.00%	0	0
12.9.1996	59.13	-10.00%	946	16	68.00	0.00%	272	4
11.9.1996	65.70	0.00%	0	0		0.00%	0	0
10.9.1996	65.70	0.00%	0	0		0.00%	0	0
9.9.1996	65.70	-10.00%	0	0		0.00%	0	0
6.9.1996	73.00	0.00%	0	0		0.00%	0	0
5.9.1996	73.00	0.00%	0	0		0.00%	0	0
4.9.1996	73.00	0.00%	0	0		+5.00%	0	0
3.9.1996	73.00	0.00%	0	0		+4.00%	0	0
2.9.1996	73.00	0.00%	0	0	65.00	+2.00%	500	8
30.8.1996	73.00	0.00%	0	0		0.00%	0	0
29.8.1996	73.00	0.00%	730	10		0.00%	0	0
28.8.1996	73.00	0.00%	0	0	61.00	0.00%	1 098	18
27.8.1996	73.00	0.00%	0	0	61.00	0.00%	122	2
26.8.1996	73.00	0.00%	0	0		-9.00%	0	0
23.8.1996	73.00	0.00%	0	0		+5.00%	0	0
22.8.1996	73.00	0.00%	1 460	20	64.00	-4.00%	128	2
21.8.1996	73.00	0.00%	0	0		0.00%	0	0
20.8.1996	73.00	0.00%	0	0	67.00	0.00%	268	4
19.8.1996	73.00	0.00%	0	0	67.00	0.00%	536	8
16.8.1996	73.00	0.00%	0	0		0.00%	0	0
15.8.1996	73.00	+5.39%	292	4		0.00%	0	0
14.8.1996	69.26	0.00%	0	0		0.00%	0	0
13.8.1996	69.26	0.00%	0	0		0.00%	0	0
12.8.1996	69.26	-9.99%	416	6		0.00%	0	0
9.8.1996	76.95	0.00%	0	0		+10.00%	0	0
8.8.1996	76.95	0.00%	1 539	20		0.00%	0	0
7.8.1996	76.95	0.00%	0	0		+3.00%	0	0
6.8.1996	76.95	0.00%	0	0	59.00	-6.00%	708	12
5.8.1996	76.95	0.00%	0	0		+3.00%	0	0
2.8.1996	76.95	0.00%	0	0		0.00%	0	0
1.8.1996	76.95	0.00%	308	4		0.00%	0	0
31.7.1996	76.95	0.00%	0	0		0.00%	0	0
30.7.1996	76.95	0.00%	0	0	61.00	-2.00%	366	6
29.7.1996	76.95	-10.00%	0	0		-2.00%	0	0
26.7.1996	85.50	0.00%	0	0		0.00%	0	0
25.7.1996	85.50	-10.00%	3 420	40		0.00%	0	0
24.7.1996	95.00	0.00%	0	0		-7.00%	0	0
23.7.1996	95.00	0.00%	0	0	69.00	+10.00%	414	6
22.7.1996	95.00	0.00%	2 090	22	64.00	-1.00%	378	6
19.7.1996	95.00	0.00%	0	0		+5.00%	0	0
18.7.1996	95.00	+8.94%	380	4	60.50	+5.00%	605	10
17.7.1996	87.20	0.00%	0	0	57.50	-4.00%	230	4
16.7.1996	87.20	0.00%	0	0	60.00	-8.00%	240	4
15.7.1996	87.20	0.00%	0	0		-10.00%	0	0
12.7.1996	87.20	0.00%	0	0		-9.00%	0	0
11.7.1996	87.20	0.00%	0	0		0.00%	0	0
10.7.1996	87.20	0.00%	0	0		0.00%	0	0
9.7.1996	87.20	0.00%	0	0		+10.00%	0	0
8.7.1996	87.20	0.00%	0	0	72.10	0.00%	721	10
5.7.1996
4.7.1996	87.20	0.00%	349	4		+1.00%	0	0
3.7.1996	87.20	0.00%	0	0	71.60	+4.00%	1 146	16
2.7.1996	87.20	0.00%	0	0		-9.00%	0	0
1.7.1996	87.20	+0.09%	2 093	24	76.10	0.00%	1 522	20
28.6.1996	87.12	0.00%	0	0		-4.00%	0	0
27.6.1996	87.12	0.00%	0	0		0.00%	0	0
26.6.1996	87.12	0.00%	0	0		+3.00%	0	0
25.6.1996	87.12	0.00%	0	0		0.00%	0	0
24.6.1996	87.12	-10.00%	4 008	46	80.00	-4.00%	768	10
21.6.1996	96.80	0.00%	0	0		0.00%	0	0
20.6.1996	96.80	0.00%	0	0		0.00%	0	0
19.6.1996	96.80	0.00%	0	0		-1.00%	0	0
18.6.1996	96.80	0.00%	0	0		0.00%	0	0
17.6.1996	96.80	0.00%	0	0		0.00%	0	0
14.6.1996	96.80	0.00%	0	0		+1.00%	0	0
13.6.1996	96.80	+10.00%	968	10	80.00	0.00%	800	10
12.6.1996	88.00	0.00%	0	0	80.00	0.00%	480	6
11.6.1996	88.00	0.00%	0	0		+2.00%	0	0
10.6.1996	88.00	0.00%	0	0		+8.00%	0	0
7.6.1996	88.00	0.00%	0	0	73.00	+1.00%	876	12
6.6.1996	88.00	+9.73%	9 064	103		-10.00%	0	0
5.6.1996	80.19	0.00%	0	0		0.00%	0	0
4.6.1996	80.19	0.00%	0	0		-8.00%	0	0
3.6.1996	80.19	0.00%	0	0		-4.00%	0	0
31.5.1996	80.19	0.00%	0	0	90.50	-10.00%	905	10
30.5.1996	80.19	-10.00%	1 925	24		+8.00%	0	0
29.5.1996	89.10	0.00%	0	0	93.00	-2.00%	372	4
28.5.1996	89.10	0.00%	0	0	95.00	0.00%	950	10
27.5.1996	89.10	0.00%	0	0	95.00	-5.00%	380	4
24.5.1996	89.10	0.00%	0	0		+3.00%	0	0
23.5.1996	89.10	-10.00%	1 426	16	97.00	0.00%	388	4
22.5.1996	99.00	0.00%	0	0		0.00%	0	0
21.5.1996	99.00	0.00%	0	0	100.00	-3.00%	2 030	21
20.5.1996	99.00	-10.00%	0	0		0.00%	0	0
17.5.1996	110.00	0.00%	0	0	100.00	-2.00%	1 000	10
16.5.1996	110.00	0.00%	4 510	41	102.00	-5.00%	408	4
15.5.1996	110.00	0.00%	0	0	107.00	0.00%	428	4
14.5.1996	110.00	0.00%	0	0		+7.00%	0	0
13.5.1996	110.00	+4.09%	1 210	11		0.00%	0	0
10.5.1996	105.67	0.00%	0	0	100.00	+1.00%	400	4
9.5.1996	105.67	+9.99%	845	8	95.00	-1.00%	4 250	43
7.5.1996	96.07	0.00%	0	0		+11.00%	0	0
6.5.1996	96.07	-9.99%	2 017	21		+2.00%	0	0
3.5.1996	106.74	0.00%	0	0	90.00	-3.00%	176	2
2.5.1996	106.74	-10.00%	3 202	30		+1.00%	0	0
30.4.1996	118.60	0.00%	0	0	90.00	0.00%	1 440	16
29.4.1996	118.60	-9.99%	0	0		-11.00%	0	0
26.4.1996	131.77	0.00%	0	0		-10.00%	0	0
25.4.1996	131.77	-9.99%	2 899	22	100.00	0.00%	1 568	14
24.4.1996	146.41	0.00%	0	0		-6.00%	0	0
23.4.1996	146.41	0.00%	0	0		+30.00%	0	0
22.4.1996	146.41	+10.00%	0	0	92.00	-1.00%	368	4
19.4.1996	133.10	0.00%	0	0	93.00	-2.00%	186	2
18.4.1996	133.10	+10.00%	3 727	28	95.00	-3.00%	380	4
17.4.1996	121.00	0.00%	0	0	97.50	-3.00%	585	6
16.4.1996	121.00	0.00%	0	0		0.00%	0	0
15.4.1996	121.00	+10.00%	0	0		0.00%	0	0
12.4.1996	110.00	0.00%	0	0		+8.00%	0	0
11.4.1996	110.00	-4.76%	440	4	99.00	+3.00%	1 296	14
10.4.1996	115.50	0.00%	0	0		+4.00%	0	0
9.4.1996	115.50	0.00%	0	0	90.00	-4.00%	1 035	12
5.4.1996	115.50	0.00%	0	0	90.00	-9.00%	1 800	20
4.4.1996	115.50	+10.00%	924	8		0.00%	0	0
3.4.1996	105.00	0.00%	0	0		0.00%	0	0
2.4.1996	105.00	0.00%	0	0		0.00%	0	0
1.4.1996	105.00	0.00%	8 190	78		+3.00%	0	0
29.3.1996	105.00	0.00%	0	0		+7.00%	0	0
28.3.1996	105.00	-9.09%	1 260	12		0.00%	0	0
27.3.1996	115.50	0.00%	0	0		0.00%	0	0
26.3.1996	115.50	0.00%	0	0		0.00%	0	0
25.3.1996	115.50	+10.00%	2 079	18		0.00%	0	0
22.3.1996	105.00	0.00%	0	0	90.10	-9.00%	901	10
21.3.1996	105.00	+2.40%	1 470	14		-10.00%	0	0
20.3.1996	102.53	0.00%	0	0		-9.00%	0	0
19.3.1996	102.53	0.00%	0	0	121.50	+8.00%	1 215	10
18.3.1996	102.53	-9.99%	410	4		-3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›