VOD.A KAN.M.BOLES. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2002					225.00	0.00%	0	0
10.4.2002					225.00	0.00%	0	0
9.4.2002					225.00	0.00%	0	0
8.4.2002					225.00	0.00%	0	0
5.4.2002					225.00	0.00%	0	0
4.4.2002					225.00	0.00%	4 500	20
3.4.2002					225.00	0.00%	0	0
2.4.2002					225.00	+5.23%	0	0
29.3.2002					213.80	-4.97%	2 993	14
28.3.2002					225.00	+5.23%	0	0
27.3.2002					213.80	-4.97%	7 697	36
26.3.2002					225.00	+4.45%	0	0
25.3.2002					215.40	+9.95%	0	0
22.3.2002					195.90	+12.52%	0	0
21.3.2002					174.10	-4.91%	3 206	18
20.3.2002					183.10	+0.05%	0	0
19.3.2002					183.00	+0.21%	0	0
18.3.2002					182.60	+0.16%	0	0
15.3.2002					182.30	+0.10%	0	0
14.3.2002					182.10	+0.10%	0	0
13.3.2002					181.90	+0.33%	0	0
12.3.2002					181.30	+0.16%	0	0
11.3.2002					181.00	+2.84%	0	0
8.3.2002					176.00	0.00%	0	0
7.3.2002					176.00	0.00%	0	0
6.3.2002					176.00	0.00%	0	0
5.3.2002					176.00	0.00%	0	0
4.3.2002					176.00	0.00%	704	4
1.3.2002					176.00	0.00%	0	0
28.2.2002					176.00	0.00%	0	0
27.2.2002					176.00	0.00%	0	0
26.2.2002					176.00	0.00%	0	0
25.2.2002					176.00	0.00%	0	0
22.2.2002					176.00	+2.26%	1 408	8
21.2.2002					172.10	-0.05%	344	2
20.2.2002					172.20	+0.46%	0	0
19.2.2002					171.40	0.00%	1 028	6
18.2.2002					171.40	0.00%	0	0
15.2.2002					171.40	0.00%	0	0
14.2.2002					171.40	-2.05%	2 403	14
13.2.2002					175.00	0.00%	700	4
12.2.2002					175.00	+2.10%	350	2
11.2.2002					171.40	0.00%	0	0
8.2.2002					171.40	+0.05%	0	0
7.2.2002					171.30	+0.05%	685	4
6.2.2002					171.20	-4.88%	0	0
5.2.2002					180.00	0.00%	0	0
4.2.2002					180.00	0.00%	0	0
1.2.2002					180.00	0.00%	0	0
31.1.2002					180.00	0.00%	0	0
30.1.2002					180.00	0.00%	0	0
29.1.2002					180.00	0.00%	720	4
28.1.2002					180.00	0.00%	0	0
25.1.2002					180.00	0.00%	0	0
24.1.2002					180.00	0.00%	0	0
23.1.2002					180.00	0.00%	0	0
22.1.2002					180.00	+5.14%	0	0
21.1.2002					171.20	0.00%	0	0
18.1.2002					171.20	0.00%	0	0
17.1.2002					171.20	+0.64%	0	0
16.1.2002					170.10	0.00%	1 701	10
15.1.2002					170.10	+0.05%	0	0
14.1.2002					170.00	0.00%	0	0
11.1.2002					170.00	0.00%	0	0
10.1.2002					170.00	0.00%	0	0
9.1.2002					170.00	0.00%	0	0
8.1.2002					170.00	+0.29%	0	0
7.1.2002					169.50	+1.43%	1 350	8
4.1.2002					167.10	+0.66%	0	0
3.1.2002					166.00	+0.60%	0	0
2.1.2002					165.00	+10.00%	1 320	8
28.12.2001					150.00	0.00%	35 420	220
27.12.2001					150.00	0.00%	2 700	18
21.12.2001					150.00	-7.46%	147 057	889
20.12.2001					162.10	+1.88%	32 293	195
19.12.2001					159.10	+20.43%	43 166	278
18.12.2001					132.10	-9.52%	7 535	52
17.12.2001					146.00	0.00%	9 928	68
14.12.2001					146.00	-4.88%	3 362	22
13.12.2001					153.50	-4.42%	1 593	10
12.12.2001					160.60	+10.00%	15 989	101
11.12.2001					146.00	0.00%	2 044	14
10.12.2001					146.00	-9.42%	21 599	136
7.12.2001					161.20	+0.06%	7 740	48
6.12.2001					161.10	-10.00%	8 901	52
5.12.2001					179.00	0.00%	1 074	6
4.12.2001					179.00	0.00%	6 802	38
3.12.2001					179.00	0.00%	358	2
30.11.2001					179.00	+7.18%	14 678	82
29.11.2001					167.00	0.00%	81 162	486
28.11.2001					167.00	+9.86%	1 837	11
27.11.2001					152.00	-8.98%	10 088	64
26.11.2001					167.00	+9.79%	668	4
23.11.2001					152.10	-4.03%	3 171	20
22.11.2001					158.50	-5.76%	6 532	40
21.11.2001					168.20	+0.05%	336	2
20.11.2001					168.10	0.00%	2 353	14
19.11.2001					168.10	0.00%	672	4
16.11.2001					168.10	+0.65%	0	0
15.11.2001					167.00	0.00%	668	4
14.11.2001					167.00	0.00%	3 340	20
13.11.2001					167.00	0.00%	1 336	8
12.11.2001					167.00	0.00%	2 505	15
9.11.2001					167.00	0.00%	0	0
8.11.2001					167.00	0.00%	334	2
7.11.2001					167.00	0.00%	1 670	10
6.11.2001					167.00	0.00%	0	0
5.11.2001					167.00	0.00%	0	0
2.11.2001					167.00	0.00%	0	0
1.11.2001					167.00	0.00%	668	4
31.10.2001					167.00	0.00%	1 670	10
30.10.2001					167.00	0.00%	1 002	6
29.10.2001					167.00	0.00%	334	2
26.10.2001					167.00	0.00%	0	0
25.10.2001					167.00	0.00%	1 670	10
24.10.2001					167.00	0.00%	0	0
23.10.2001					167.00	0.00%	0	0
22.10.2001					167.00	0.00%	0	0
19.10.2001					167.00	0.00%	1 336	8
18.10.2001					167.00	0.00%	0	0
17.10.2001					167.00	0.00%	0	0
16.10.2001					167.00	0.00%	0	0
15.10.2001					167.00	-4.02%	2 338	14
12.10.2001					174.00	+2.05%	11 136	64
11.10.2001					170.50	+2.09%	0	0
10.10.2001					167.00	0.00%	668	4
9.10.2001					167.00	0.00%	0	0
8.10.2001					167.00	0.00%	0	0
5.10.2001					167.00	0.00%	0	0
4.10.2001					167.00	0.00%	0	0
3.10.2001					167.00	0.00%	0	0
2.10.2001					167.00	0.00%	0	0
1.10.2001					167.00	0.00%	0	0
27.9.2001					167.00	0.00%	5 010	30
26.9.2001					167.00	0.00%	668	4
25.9.2001					167.00	0.00%	668	4
24.9.2001					167.00	0.00%	0	0
21.9.2001					167.00	0.00%	0	0
20.9.2001					167.00	0.00%	2 338	14
19.9.2001					167.00	0.00%	0	0
18.9.2001					167.00	0.00%	668	4
17.9.2001					167.00	0.00%	0	0
14.9.2001					167.00	0.00%	0	0
13.9.2001					167.00	0.00%	0	0
12.9.2001					167.00	0.00%	0	0
11.9.2001					167.00	+7.67%	1 670	10
10.9.2001					155.10	+2.51%	3 102	20
7.9.2001					151.30	+0.06%	3 026	20
6.9.2001					151.20	+0.13%	0	0
5.9.2001					151.00	0.00%	0	0
4.9.2001					151.00	0.00%	0	0
3.9.2001					151.00	0.00%	0	0
31.8.2001					151.00	0.00%	906	6
30.8.2001					151.00	0.00%	0	0
29.8.2001					151.00	0.00%	0	0
28.8.2001					151.00	0.00%	0	0
27.8.2001					151.00	0.00%	0	0
24.8.2001					151.00	0.00%	0	0
23.8.2001					151.00	0.00%	906	6
22.8.2001					151.00	0.00%	0	0
21.8.2001					151.00	0.00%	0	0
20.8.2001					151.00	0.00%	0	0
17.8.2001					151.00	0.00%	906	6
16.8.2001					151.00	0.00%	1 510	10
15.8.2001					151.00	0.00%	0	0
14.8.2001					151.00	0.00%	1 510	10
13.8.2001					151.00	0.00%	0	0
10.8.2001					151.00	0.00%	0	0
9.8.2001					151.00	0.00%	1 510	10
8.8.2001					151.00	0.00%	302	2
7.8.2001					151.00	0.00%	604	4
6.8.2001					151.00	0.00%	0	0
3.8.2001					151.00	0.00%	0	0
2.8.2001					151.00	0.00%	0	0
1.8.2001					151.00	0.00%	604	4
31.7.2001					151.00	0.00%	0	0
30.7.2001					151.00	0.00%	3 624	24
27.7.2001					151.00	0.00%	0	0
26.7.2001					151.00	0.00%	0	0
25.7.2001					151.00	0.00%	604	4
24.7.2001					151.00	0.00%	604	4
23.7.2001					151.00	0.00%	1 208	8
20.7.2001					151.00	+7.85%	0	0
19.7.2001					140.00	+1.74%	280	2
18.7.2001					137.60	0.00%	0	0
17.7.2001					137.60	+4.79%	0	0
16.7.2001					131.30	-6.94%	0	0
13.7.2001					141.10	0.00%	0	0
12.7.2001					141.10	0.00%	0	0
11.7.2001					141.10	0.00%	0	0
10.7.2001					141.10	0.00%	0	0
9.7.2001					141.10	0.00%	0	0
4.7.2001					141.10	+0.07%	2 539	18
3.7.2001					141.00	0.00%	0	0
2.7.2001					141.00	0.00%	0	0
29.6.2001					141.00	0.00%	4 089	29
28.6.2001					141.00	0.00%	0	0
27.6.2001					141.00	0.00%	282	2
26.6.2001					141.00	0.00%	0	0
25.6.2001					141.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›