VOD.A KAN.M.BOLES. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+2.94%0
10.12.1997+9.67%0
9.12.1997+6.89%0
8.12.1997+7.40%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997+3.84%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+6.12%0
21.11.199724.50-2.00%1968
20.11.1997+8.69%0
19.11.199723.0041418
18.11.1997-8.69%0
17.11.199723.00+9.52%64428
14.11.1997+5.00%0
13.11.199720.00+2.56%402
12.11.199719.50-7.14%1176
11.11.1997+2.43%0
10.11.1997+2.50%0
7.11.1997+5.26%0
6.11.199719.000.00%764
5.11.1997+5.55%0
4.11.199700
3.11.19970.00%0
31.10.199717.00+6.25%684
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.199715.000.00%30020
22.10.19970.00%0
21.10.1997+1.35%0
20.10.199715.00+5.71%14810
17.10.1997+7.69%0
16.10.1997+8.33%0
15.10.1997+9.09%0
14.10.199711.000.00%222
13.10.1997-8.33%0
10.10.19970.00%0
9.10.19970.00%0
8.10.199712.00-7.69%15613
7.10.1997-7.14%0
6.10.1997-6.66%0
3.10.1997-6.25%0
2.10.1997-5.88%0
1.10.1997-5.55%0
30.9.1997-5.26%0
29.9.199700
26.9.1997-8.69%0
25.9.1997-8.00%0
24.9.1997-7.40%0
23.9.1997-10.00%0
22.9.1997-9.09%0
19.9.1997-8.33%0
18.9.1997-9.97%0
17.9.1997-4.78%0
16.9.1997+7.69%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.199739.00+8.33%78020
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997-7.69%0
21.8.1997-4.29%0
20.8.1997-4.11%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997-5.55%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997+2.27%0
7.7.1997+3.52%0
4.7.199742.50-4.49%42510
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997+1.13%0
27.6.199744.00-1.12%1764
26.6.19970.00%0
25.6.199700
24.6.199744.000.00%88020
23.6.1997+10.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997-9.09%0
30.5.1997+4.76%0
29.5.1997+5.00%0
28.5.19970.00%0
27.5.1997-9.09%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.1997+10.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997+5.26%0
6.5.199738.00-5.00%38010
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.199740.000.00%1604
28.4.1997+6.66%0
25.4.199737.50-1.31%1504
24.4.199738.00-5.00%762
23.4.19970.00%0
22.4.199740.00-3.61%40010
21.4.1997+5.27%0
18.4.199740.00-1.45%55214
17.4.199740.000.00%56014
16.4.199740.00+5.26%1604
15.4.199738.00-5.00%2286
14.4.1997+5.26%0
11.4.199738.00-4.13%38010
10.4.199740.00-7.81%55514
9.4.1997-9.47%0
8.4.1997-5.00%0
7.4.199750.000.00%95019
4.4.199750.00+5.26%1 00020
3.4.199747.50-5.00%2856
2.4.19970.00%0
1.4.19970.00%0
28.3.199744.960.00%0050.00-1.96%1 25025
27.3.199744.960.00%00+8.51%0
26.3.199744.960.00%0047.00+9.30%47010
25.3.199744.960.00%00+8.86%0
24.3.199744.96+4.99%0039.50+6.75%3168
21.3.199742.82+4.97%00+5.71%0
20.3.199740.79+4.99%4081035.00-7.89%2808
19.3.199738.85+5.00%3509+1.33%0
18.3.199737.00+2.49%1484+1.35%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VOD.A KAN.M.BOLES. > Graf
Tuesday, December 31, 2024 10:30:07

Thermal battery calculator