VOD.A KAN.M.BOLES. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					104.50	0.00%	0	0
29.12.1999					104.50	0.00%	0	0
28.12.1999					104.50	0.00%	0	0
27.12.1999					104.50	0.00%	0	0
23.12.1999					104.50	0.00%	0	0
22.12.1999					104.50	0.00%	0	0
21.12.1999					104.50	0.00%	0	0
20.12.1999					104.50	0.00%	0	0
17.12.1999					104.50	0.00%	0	0
16.12.1999					104.50	0.00%	0	0
15.12.1999					104.50	0.00%	1 881	18
14.12.1999					104.50	0.00%	0	0
13.12.1999					104.50	+10.00%	0	0
10.12.1999					95.00	-0.10%	0	0
9.12.1999					95.10	0.00%	0	0
8.12.1999					95.10	-8.99%	0	0
7.12.1999					104.50	0.00%	1 036	10
6.12.1999					104.50	+10.00%	0	0
3.12.1999					95.00	0.00%	0	0
2.12.1999					95.00	+6.62%	0	0
1.12.1999					89.10	0.00%	0	0
30.11.1999					89.10	0.00%	0	0
29.11.1999					89.10	0.00%	713	8
26.11.1999					89.10	+10.00%	0	0
25.11.1999					81.00	0.00%	0	0
24.11.1999					81.00	0.00%	0	0
23.11.1999					81.00	+1.25%	0	0
22.11.1999					80.00	0.00%	0	0
19.11.1999					80.00	0.00%	1 120	14
18.11.1999					80.00	0.00%	1 120	14
17.11.1999					80.00	0.00%	320	4
16.11.1999					80.00	-2.79%	80	1
15.11.1999					82.30	+2.87%	0	0
12.11.1999					80.00	-3.73%	0	0
11.11.1999					83.10	+3.87%	0	0
10.11.1999					80.00	0.00%	0	0
9.11.1999					80.00	0.00%	160	2
8.11.1999					80.00	0.00%	0	0
5.11.1999					80.00	0.00%	0	0
4.11.1999					80.00	0.00%	0	0
3.11.1999					80.00	0.00%	0	0
2.11.1999					80.00	0.00%	800	10
1.11.1999					80.00	0.00%	0	0
29.10.1999					80.00	0.00%	0	0
27.10.1999					80.00	0.00%	480	6
26.10.1999					80.00	+6.95%	80	1
25.10.1999					74.80	-1.57%	0	0
22.10.1999					76.00	-5.00%	0	0
21.10.1999					80.00	0.00%	80	1
20.10.1999					80.00	-9.29%	0	0
19.10.1999					88.20	0.00%	0	0
18.10.1999					88.20	0.00%	176	2
15.10.1999					88.20	0.00%	0	0
14.10.1999					88.20	0.00%	0	0
13.10.1999					88.20	0.00%	0	0
12.10.1999					88.20	+3.64%	0	0
11.10.1999					85.10	-3.51%	85	1
8.10.1999					88.20	0.00%	882	10
7.10.1999					88.20	0.00%	0	0
6.10.1999					88.20	0.00%	0	0
5.10.1999					88.20	0.00%	0	0
4.10.1999					88.20	0.00%	0	0
1.10.1999					88.20	0.00%	0	0
30.9.1999					88.20	0.00%	0	0
29.9.1999					88.20	+0.22%	0	0
28.9.1999					88.00	+10.00%	0	0
27.9.1999					80.00	0.00%	640	8
24.9.1999					80.00	-2.43%	0	0
23.9.1999					82.00	-9.89%	0	0
22.9.1999					91.00	0.00%	0	0
21.9.1999					91.00	-4.71%	910	10
20.9.1999					95.50	-4.50%	0	0
17.9.1999					100.00	0.00%	0	0
16.9.1999					100.00	0.00%	0	0
15.9.1999					100.00	0.00%	0	0
14.9.1999					100.00	0.00%	0	0
13.9.1999					100.00	0.00%	0	0
10.9.1999					100.00	0.00%	0	0
9.9.1999					100.00	0.00%	0	0
8.9.1999					100.00	0.00%	0	0
7.9.1999					100.00	-9.00%	0	0
6.9.1999					109.90	+3.58%	0	0
3.9.1999					106.10	0.00%	0	0
2.9.1999					106.10	+0.56%	0	0
1.9.1999					105.50	0.00%	422	4
31.8.1999					105.50	0.00%	422	4
30.8.1999					105.50	-9.82%	2 110	20
27.8.1999					117.00	-9.58%	2 340	20
26.8.1999					129.40	-0.30%	1 294	10
25.8.1999					129.80	0.00%	1 298	10
24.8.1999					129.80	-9.92%	0	0
23.8.1999					144.10	0.00%	865	6
20.8.1999					144.10	-9.93%	0	0
19.8.1999					160.00	0.00%	960	6
18.8.1999					160.00	0.00%	0	0
17.8.1999					160.00	-1.23%	0	0
16.8.1999					162.00	0.00%	0	0
13.8.1999					162.00	0.00%	0	0
12.8.1999					162.00	0.00%	0	0
11.8.1999					162.00	0.00%	0	0
10.8.1999					162.00	0.00%	0	0
9.8.1999					162.00	0.00%	0	0
6.8.1999					162.00	0.00%	0	0
5.8.1999					162.00	+1.25%	3 726	23
4.8.1999					160.00	-1.23%	0	0
3.8.1999					162.00	-10.00%	0	0
2.8.1999					180.00	+9.09%	0	0
30.7.1999					165.00	0.00%	0	0
29.7.1999					165.00	0.00%	0	0
28.7.1999					165.00	0.00%	0	0
27.7.1999					165.00	0.00%	0	0
26.7.1999					165.00	0.00%	825	5
23.7.1999					165.00	0.00%	0	0
22.7.1999					165.00	0.00%	0	0
21.7.1999					165.00	0.00%	0	0
20.7.1999					165.00	0.00%	0	0
19.7.1999					165.00	0.00%	0	0
16.7.1999					165.00	0.00%	0	0
15.7.1999					165.00	0.00%	4 785	29
14.7.1999					165.00	0.00%	0	0
13.7.1999					165.00	0.00%	0	0
12.7.1999					165.00	0.00%	0	0
9.7.1999					165.00	0.00%	3 300	20
8.7.1999					165.00	0.00%	0	0
7.7.1999					165.00	0.00%	0	0
2.7.1999					165.00	0.00%	2 640	16
1.7.1999					165.00	0.00%	1 485	9
30.6.1999					165.00	0.00%	0	0
29.6.1999					165.00	0.00%	0	0
28.6.1999					165.00	+10.00%	660	4
25.6.1999					150.00	0.00%	0	0
24.6.1999					150.00	0.00%	600	4
23.6.1999					150.00	0.00%	1 800	12
22.6.1999					150.00	0.00%	1 800	12
21.6.1999					150.00	0.00%	0	0
18.6.1999					150.00	0.00%	150	1
17.6.1999					150.00	-5.66%	0	0
16.6.1999					159.00	0.00%	0	0
15.6.1999					159.00	0.00%	0	0
14.6.1999					159.00	0.00%	0	0
11.6.1999					159.00	+9.57%	795	5
10.6.1999					145.10	0.00%	3 047	21
9.6.1999					145.10	+2.83%	0	0
8.6.1999					141.10	0.00%	18 484	131
7.6.1999					141.10	+1.43%	0	0
4.6.1999					139.10	+1.90%	2 782	20
3.6.1999					136.50	+8.24%	1 856	14
2.6.1999					126.10	+2.52%	1 261	10
1.6.1999					123.00	+8.84%	0	0
31.5.1999					113.00	-3.00%	0	0
28.5.1999					116.50	+7.87%	2 330	20
27.5.1999					108.00	+9.09%	0	0
26.5.1999					99.00	+12.11%	0	0
25.5.1999					88.30	-8.96%	2 075	23
24.5.1999					97.00	+7.77%	0	0
21.5.1999					90.00	+9.62%	0	0
20.5.1999					82.10	0.00%	0	0
19.5.1999					82.10	-9.87%	821	10
18.5.1999					91.10	-5.20%	911	10
17.5.1999					96.10	0.00%	0	0
14.5.1999					96.10	-9.33%	19 797	206
13.5.1999					106.00	+9.27%	0	0
12.5.1999					97.00	+8.98%	0	0
11.5.1999					89.00	+7.22%	1 780	20
10.5.1999					83.00	+3.75%	0	0
7.5.1999					80.00	+9.58%	0	0
6.5.1999					73.00	+8.79%	0	0
5.5.1999					67.10	+3.07%	537	8
4.5.1999					65.10	+0.15%	651	10
3.5.1999					65.00	-2.98%	260	4
30.4.1999					67.00	+9.83%	2 546	38
29.4.1999					61.00	+8.92%	0	0
28.4.1999					56.00	0.00%	0	0
27.4.1999					56.00	+9.80%	0	0
26.4.1999					51.00	0.00%	0	0
23.4.1999					51.00	+4.08%	0	0
22.4.1999					49.00	+8.88%	0	0
21.4.1999					45.00	0.00%	0	0
20.4.1999					45.00	0.00%	180	4
19.4.1999					45.00	0.00%	180	4
16.4.1999					45.00	+9.75%	0	0
15.4.1999					41.00	0.00%	0	0
14.4.1999					41.00	+5.12%	0	0
13.4.1999					39.00	0.00%	0	0
12.4.1999					39.00	0.00%	0	0
9.4.1999					39.00	0.00%	0	0
8.4.1999					39.00	0.00%	0	0
7.4.1999					39.00	0.00%	0	0
6.4.1999					39.00	0.00%	0	0
2.4.1999					39.00	0.00%	0	0
1.4.1999					39.00	0.00%	0	0
31.3.1999					39.00	0.00%	0	0
30.3.1999					39.00	0.00%	0	0
29.3.1999					39.00	0.00%	0	0
26.3.1999					39.00	0.00%	0	0
25.3.1999					39.00	+8.33%	0	0
24.3.1999					36.00	+8.43%	0	0
23.3.1999					33.20	+0.91%	0	0
22.3.1999					32.90	+0.30%	0	0
19.3.1999					32.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›