VOD.A KAN.M.BOLES. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					150.00	0.00%	35 420	220
27.12.2001					150.00	0.00%	2 700	18
21.12.2001					150.00	-7.46%	147 057	889
20.12.2001					162.10	+1.88%	32 293	195
19.12.2001					159.10	+20.43%	43 166	278
18.12.2001					132.10	-9.52%	7 535	52
17.12.2001					146.00	0.00%	9 928	68
14.12.2001					146.00	-4.88%	3 362	22
13.12.2001					153.50	-4.42%	1 593	10
12.12.2001					160.60	+10.00%	15 989	101
11.12.2001					146.00	0.00%	2 044	14
10.12.2001					146.00	-9.42%	21 599	136
7.12.2001					161.20	+0.06%	7 740	48
6.12.2001					161.10	-10.00%	8 901	52
5.12.2001					179.00	0.00%	1 074	6
4.12.2001					179.00	0.00%	6 802	38
3.12.2001					179.00	0.00%	358	2
30.11.2001					179.00	+7.18%	14 678	82
29.11.2001					167.00	0.00%	81 162	486
28.11.2001					167.00	+9.86%	1 837	11
27.11.2001					152.00	-8.98%	10 088	64
26.11.2001					167.00	+9.79%	668	4
23.11.2001					152.10	-4.03%	3 171	20
22.11.2001					158.50	-5.76%	6 532	40
21.11.2001					168.20	+0.05%	336	2
20.11.2001					168.10	0.00%	2 353	14
19.11.2001					168.10	0.00%	672	4
16.11.2001					168.10	+0.65%	0	0
15.11.2001					167.00	0.00%	668	4
14.11.2001					167.00	0.00%	3 340	20
13.11.2001					167.00	0.00%	1 336	8
12.11.2001					167.00	0.00%	2 505	15
9.11.2001					167.00	0.00%	0	0
8.11.2001					167.00	0.00%	334	2
7.11.2001					167.00	0.00%	1 670	10
6.11.2001					167.00	0.00%	0	0
5.11.2001					167.00	0.00%	0	0
2.11.2001					167.00	0.00%	0	0
1.11.2001					167.00	0.00%	668	4
31.10.2001					167.00	0.00%	1 670	10
30.10.2001					167.00	0.00%	1 002	6
29.10.2001					167.00	0.00%	334	2
26.10.2001					167.00	0.00%	0	0
25.10.2001					167.00	0.00%	1 670	10
24.10.2001					167.00	0.00%	0	0
23.10.2001					167.00	0.00%	0	0
22.10.2001					167.00	0.00%	0	0
19.10.2001					167.00	0.00%	1 336	8
18.10.2001					167.00	0.00%	0	0
17.10.2001					167.00	0.00%	0	0
16.10.2001					167.00	0.00%	0	0
15.10.2001					167.00	-4.02%	2 338	14
12.10.2001					174.00	+2.05%	11 136	64
11.10.2001					170.50	+2.09%	0	0
10.10.2001					167.00	0.00%	668	4
9.10.2001					167.00	0.00%	0	0
8.10.2001					167.00	0.00%	0	0
5.10.2001					167.00	0.00%	0	0
4.10.2001					167.00	0.00%	0	0
3.10.2001					167.00	0.00%	0	0
2.10.2001					167.00	0.00%	0	0
1.10.2001					167.00	0.00%	0	0
27.9.2001					167.00	0.00%	5 010	30
26.9.2001					167.00	0.00%	668	4
25.9.2001					167.00	0.00%	668	4
24.9.2001					167.00	0.00%	0	0
21.9.2001					167.00	0.00%	0	0
20.9.2001					167.00	0.00%	2 338	14
19.9.2001					167.00	0.00%	0	0
18.9.2001					167.00	0.00%	668	4
17.9.2001					167.00	0.00%	0	0
14.9.2001					167.00	0.00%	0	0
13.9.2001					167.00	0.00%	0	0
12.9.2001					167.00	0.00%	0	0
11.9.2001					167.00	+7.67%	1 670	10
10.9.2001					155.10	+2.51%	3 102	20
7.9.2001					151.30	+0.06%	3 026	20
6.9.2001					151.20	+0.13%	0	0
5.9.2001					151.00	0.00%	0	0
4.9.2001					151.00	0.00%	0	0
3.9.2001					151.00	0.00%	0	0
31.8.2001					151.00	0.00%	906	6
30.8.2001					151.00	0.00%	0	0
29.8.2001					151.00	0.00%	0	0
28.8.2001					151.00	0.00%	0	0
27.8.2001					151.00	0.00%	0	0
24.8.2001					151.00	0.00%	0	0
23.8.2001					151.00	0.00%	906	6
22.8.2001					151.00	0.00%	0	0
21.8.2001					151.00	0.00%	0	0
20.8.2001					151.00	0.00%	0	0
17.8.2001					151.00	0.00%	906	6
16.8.2001					151.00	0.00%	1 510	10
15.8.2001					151.00	0.00%	0	0
14.8.2001					151.00	0.00%	1 510	10
13.8.2001					151.00	0.00%	0	0
10.8.2001					151.00	0.00%	0	0
9.8.2001					151.00	0.00%	1 510	10
8.8.2001					151.00	0.00%	302	2
7.8.2001					151.00	0.00%	604	4
6.8.2001					151.00	0.00%	0	0
3.8.2001					151.00	0.00%	0	0
2.8.2001					151.00	0.00%	0	0
1.8.2001					151.00	0.00%	604	4
31.7.2001					151.00	0.00%	0	0
30.7.2001					151.00	0.00%	3 624	24
27.7.2001					151.00	0.00%	0	0
26.7.2001					151.00	0.00%	0	0
25.7.2001					151.00	0.00%	604	4
24.7.2001					151.00	0.00%	604	4
23.7.2001					151.00	0.00%	1 208	8
20.7.2001					151.00	+7.85%	0	0
19.7.2001					140.00	+1.74%	280	2
18.7.2001					137.60	0.00%	0	0
17.7.2001					137.60	+4.79%	0	0
16.7.2001					131.30	-6.94%	0	0
13.7.2001					141.10	0.00%	0	0
12.7.2001					141.10	0.00%	0	0
11.7.2001					141.10	0.00%	0	0
10.7.2001					141.10	0.00%	0	0
9.7.2001					141.10	0.00%	0	0
4.7.2001					141.10	+0.07%	2 539	18
3.7.2001					141.00	0.00%	0	0
2.7.2001					141.00	0.00%	0	0
29.6.2001					141.00	0.00%	4 089	29
28.6.2001					141.00	0.00%	0	0
27.6.2001					141.00	0.00%	282	2
26.6.2001					141.00	0.00%	0	0
25.6.2001					141.00	0.00%	0	0
22.6.2001					141.00	0.00%	564	4
21.6.2001					141.00	+5.93%	1 410	10
20.6.2001					133.10	0.00%	0	0
19.6.2001					133.10	+0.75%	0	0
18.6.2001					132.10	+9.99%	0	0
15.6.2001					120.10	0.00%	1 201	10
14.6.2001					120.10	0.00%	0	0
13.6.2001					120.10	0.00%	0	0
12.6.2001					120.10	0.00%	0	0
11.6.2001					120.10	-7.82%	480	4
8.6.2001					130.30	0.00%	0	0
7.6.2001					130.30	+0.07%	0	0
6.6.2001					130.20	-0.07%	521	4
5.6.2001					130.30	0.00%	1 303	10
4.6.2001					130.30	0.00%	0	0
1.6.2001					130.30	+0.15%	0	0
31.5.2001					130.10	0.00%	260	2
30.5.2001					130.10	0.00%	0	0
29.5.2001					130.10	-9.77%	1 301	10
28.5.2001					144.20	+0.41%	0	0
25.5.2001					143.60	+0.06%	0	0
24.5.2001					143.50	+2.64%	0	0
23.5.2001					139.80	+9.81%	0	0
22.5.2001					127.30	+0.31%	0	0
21.5.2001					126.90	+0.23%	0	0
18.5.2001					126.60	+0.23%	0	0
17.5.2001					126.30	+0.23%	0	0
16.5.2001					126.00	0.00%	0	0
15.5.2001					126.00	0.00%	0	0
14.5.2001					126.00	-9.41%	0	0
11.5.2001					139.10	0.00%	4 034	29
10.5.2001					139.10	0.00%	1 391	10
9.5.2001					139.10	+0.79%	278	2
7.5.2001					138.00	+6.07%	1 104	8
4.5.2001					130.10	-6.87%	1 301	10
3.5.2001					139.70	+10.00%	0	0
2.5.2001					127.00	+9.86%	0	0
30.4.2001					115.60	+0.26%	0	0
27.4.2001					115.30	-8.49%	1 153	10
26.4.2001					126.00	+4.91%	1 260	10
25.4.2001					120.10	+0.08%	0	0
24.4.2001					120.00	-13.10%	0	0
23.4.2001					138.10	+9.42%	0	0
20.4.2001					126.20	+1.61%	1 507	12
19.4.2001					124.20	+0.16%	1 242	10
18.4.2001					124.00	+1.55%	992	8
17.4.2001					122.10	+0.08%	2 928	24
13.4.2001					122.00	+0.24%	488	4
12.4.2001					121.70	+9.63%	0	0
11.4.2001					111.00	+0.90%	0	0
10.4.2001					110.00	-6.93%	0	0
9.4.2001					118.20	+15.88%	0	0
6.4.2001					102.00	-9.73%	0	0
5.4.2001					113.00	0.00%	0	0
4.4.2001					113.00	-9.60%	0	0
3.4.2001					125.00	0.00%	0	0
2.4.2001					125.00	-8.42%	3 780	28
30.3.2001					136.50	+9.20%	0	0
29.3.2001					125.00	-9.28%	0	0
28.3.2001					137.80	-4.96%	1 378	10
27.3.2001					145.00	0.00%	1 450	10
26.3.2001					145.00	0.00%	870	6
23.3.2001					145.00	-4.91%	1 450	10
22.3.2001					152.50	-4.68%	1 525	10
21.3.2001					160.00	0.00%	0	0
20.3.2001					160.00	0.00%	0	0
19.3.2001					160.00	0.00%	0	0
16.3.2001					160.00	0.00%	0	0
15.3.2001					160.00	0.00%	0	0
14.3.2001					160.00	0.00%	0	0
13.3.2001					160.00	-5.54%	6 181	36
‹‹ First 60 ‹‹ First 20 Next 200 ›