VOD.A KAN.M.BOLES. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-10.00%00
18.12.19950.00%00
17.12.1995
15.12.1995191.140.00%00-10.00%00
14.12.1995191.14+9.99%6 690350.00%00
13.12.1995173.770.00%000.00%00
12.12.1995173.770.00%000.00%00
11.12.1995173.77+9.99%2 085120.00%00
8.12.1995157.980.00%00-7.00%00
7.12.1995157.98+9.99%4 73930-10.00%00
6.12.1995143.620.00%00-10.00%00
5.12.1995143.620.00%00354.00+10.00%4 95614
4.12.1995143.62-9.99%3 73426+10.00%00
1.12.1995159.570.00%00293.000.00%1 1724
30.11.1995159.57-10.00%2 39415293.000.00%3 51612
29.11.1995177.300.00%00+10.00%00
28.11.1995177.300.00%00+10.00%00
27.11.1995177.30-10.00%00+10.00%00
24.11.1995197.000.00%00+10.00%00
23.11.1995197.00-9.21%4 13721+10.00%00
22.11.1995217.000.00%00+10.00%00
21.11.1995217.000.00%00178.00+3.00%2 33214
20.11.1995217.00+9.67%7 81236+2.00%00
17.11.1995197.850.00%00+5.00%00
16.11.1995197.85+9.99%8 70544+9.00%00
15.11.1995179.870.00%00138.00+10.00%5524
14.11.1995179.870.00%00131.00-4.00%3 01424
13.11.1995179.87+9.99%00+6.00%00
10.11.1995163.520.00%00123.50-4.00%4944
9.11.1995163.52+9.99%12 91879128.00+1.00%1 92015
8.11.1995148.660.00%00+4.00%00
7.11.1995148.660.00%00127.00+5.00%3 05625
6.11.1995148.66+9.99%00+5.00%00
3.11.1995135.150.00%000.00%00
2.11.1995135.15+9.99%000.00%00
1.11.1995122.870.00%000.00%00
31.10.1995122.870.00%00-6.00%00
30.10.1995122.87+10.00%00117.000.00%1 17010
27.10.1995111.700.00%000.00%00
26.10.1995111.70-9.99%3 12828-10.00%00
25.10.1995124.110.00%000.00%00
24.10.1995124.110.00%00
23.10.1995124.11-10.00%3 10325
20.10.1995137.900.00%000.00%00
19.10.1995137.90-9.99%00-10.00%00
18.10.1995153.220.00%000.00%00
17.10.1995153.220.00%00-4.00%00
16.10.1995153.22-9.99%00-10.00%00
13.10.1995170.24-5.00%000.00%00
12.10.1995179.20-4.99%000.00%00
11.10.1995188.63-4.99%1 886100.00%00
10.10.1995198.55-5.00%00+4.00%00
9.10.1995209.00-5.00%000.00%00
6.10.1995220.000.00%000.00%00
5.10.1995220.000.00%000.00%00
4.10.1995220.000.00%000.00%00
3.10.1995220.00+0.91%5 720260.00%00
2.10.1995218.00+4.80%000.00%00
29.9.1995208.00+4.81%000.00%00
28.9.1995198.45+5.00%000.00%00
27.9.1995189.00+5.00%000.00%00
26.9.1995180.000.00%00178.00+4.00%3562
25.9.1995180.00+3.16%3 24018+5.00%00
22.9.1995174.47+4.99%000.00%00
21.9.1995166.170.00%00
20.9.1995166.17-4.99%8 97354
19.9.1995174.91-4.99%000.00%00
18.9.1995184.11-5.00%000.00%00
15.9.1995193.80-5.00%19410.00%00
14.9.1995204.00+4.50%00+10.00%00
13.9.1995195.21+4.99%2 733140.00%00
12.9.1995185.92-4.99%000.00%00
11.9.1995195.70-5.00%000.00%00
8.9.1995206.00+4.77%000.00%00
7.9.1995196.61+4.99%000.00%00
6.9.1995187.25+4.99%1 87310148.50-8.00%1 48510
5.9.1995178.34+4.99%00-10.00%00
4.9.1995169.85+4.99%000.00%00
1.9.1995161.77+4.99%64740.00%00
31.8.1995154.07+4.99%000.00%00
30.8.1995146.74+4.99%000.00%00
29.8.1995139.76+4.99%000.00%00
28.8.1995133.11+4.99%3 993300.00%00
25.8.1995126.78+4.99%1 268100.00%00
24.8.1995120.75+5.00%00-10.00%00
23.8.1995115.00-3.67%92080.00%00
22.8.1995119.39+4.99%000.00%00
21.8.1995113.71+4.99%00200.00+10.00%8004
18.8.1995108.30-5.00%4334+10.00%00
17.8.1995114.00-5.00%00166.000.00%3322
16.8.1995120.000.00%00+10.00%00
15.8.1995120.000.00%00+9.00%00
14.8.1995120.000.00%00138.00+7.00%1381
11.8.1995120.000.00%00+9.00%00
10.8.1995120.000.00%00+9.00%00
9.8.1995120.000.00%00+9.00%00
8.8.1995120.000.00%00+10.00%00
7.8.1995120.000.00%000.00%00
4.8.1995120.000.00%000.00%00
3.8.1995120.000.00%000.00%00
2.8.1995120.00-1.51%48040.00%00
1.8.1995121.840.00%00+3.00%00
31.7.1995121.84-4.99%1 9491687.50-3.00%3504
28.7.1995128.25-5.00%00-5.00%00
27.7.1995135.000.00%0090.00+5.00%3784
26.7.1995135.00+3.05%54040.00%00
25.7.1995131.00-0.50%39330.00%00
24.7.1995131.67-5.00%000.00%00
21.7.1995138.60-4.99%2 356170.00%00
20.7.1995145.890.00%000.00%00
19.7.1995145.89+4.99%4 085280.00%00
18.7.1995138.95+4.99%00+7.00%00
17.7.1995132.34+4.99%2 3821884.00+5.00%1682
14.7.1995126.04+4.99%000.00%00
13.7.1995120.04-4.99%3 60130-6.00%00
12.7.1995126.35-5.00%000.00%00
11.7.1995133.000.00%0085.00-10.00%1 70020
10.7.1995133.000.00%000.00%00
7.7.199594.00-1.00%7528
4.7.1995133.000.00%00-10.00%00
3.7.1995133.00-5.00%5324-9.00%00
30.6.1995140.000.00%4 20030-9.00%00
29.6.1995140.000.00%00-10.00%00
28.6.1995140.00-1.72%2 10015-10.00%00
27.6.1995142.46-4.99%000.00%00
26.6.1995149.95-4.99%11 69678+5.00%00
23.6.1995157.84+4.99%000.00%00
22.6.1995150.33+4.99%000.00%00
21.6.1995143.180.00%000.00%00
20.6.1995143.180.00%000.00%00
19.6.1995143.180.00%00+5.00%00
16.6.1995143.18-4.99%3 43624142.50-5.00%5704
15.6.1995150.71-4.99%00+8.00%00
14.6.1995158.64-4.99%00+9.00%00
13.6.1995166.980.00%3 34020+9.00%00
12.6.1995166.98+4.99%00+9.00%00
9.6.1995159.03-4.99%1 4319+10.00%00
8.6.1995167.39-4.99%000.00%00
7.6.1995176.19-4.99%17610.00%00
6.6.1995185.46+4.99%000.00%00
5.6.1995176.630.00%0096.50-8.00%5796
2.6.1995176.630.00%00-9.00%00
1.6.1995176.630.00%00-9.00%00
31.5.199500-10.00%00
30.5.199500-10.00%00
29.5.199500-10.00%00
26.5.199500-10.00%00
25.5.199500-10.00%00
24.5.199500-10.00%00
23.5.199500-10.00%00
22.5.199500-10.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199500-5.00%00
15.5.199500-5.00%00
12.5.1995000.00%00
11.5.1995176.63-499.00%2 120120.00%00
10.5.1995185.92-499.00%00-10.00%00
9.5.1995195.70-500.00%000.00%00
5.5.1995206.00-462.00%000.00%00
4.5.1995216.00-484.00%000.00%00
3.5.1995227.00-462.00%000.00%00
2.5.1995238.00-480.00%000.00%00
28.4.1995250.00-494.00%000.00%00
27.4.199500-8.00%00
26.4.1995263.00-471.00%00390.50-8.00%7812
25.4.1995276.00-482.00%00-10.00%00
24.4.199500-10.00%00
21.4.199500+2.00%00
20.4.1995290.00+469.00%4 93017-2.00%00
19.4.1995277.00-481.00%00-10.00%00
18.4.1995291.00-490.00%000.00%00
14.4.1995306.00-496.00%000.00%00
13.4.1995322.00-473.00%000.00%00
12.4.1995338.00-478.00%3 380100.00%00
11.4.1995355.00-482.00%000.00%00
10.4.1995373.00-484.00%000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995392.000.00%78420.00%00
3.4.1995392.00-485.00%000.00%00
31.3.1995412.00-484.00%3 70890.00%00
30.3.1995433.00+484.00%000.00%00
29.3.1995413.00-483.00%00580.000.00%3 4806
28.3.1995434.00-482.00%00580.00+5.00%5 80010
27.3.1995456.00-500.00%00
24.3.1995480.00-495.00%2 8806
23.3.1995505.00+498.00%17 17034
22.3.1995481.00+479.00%00
21.3.1995459.00+479.00%00
20.3.1995438.00+478.00%00
17.3.1995418.00+476.00%00
16.3.1995399.00+2 276.00%1 5964
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec