VOD.A KAN.M.BOLES. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	191.14	0.00%	0	0		-10.00%	0	0
14.12.1995	191.14	+9.99%	6 690	35		0.00%	0	0
13.12.1995	173.77	0.00%	0	0		0.00%	0	0
12.12.1995	173.77	0.00%	0	0		0.00%	0	0
11.12.1995	173.77	+9.99%	2 085	12		0.00%	0	0
8.12.1995	157.98	0.00%	0	0		-7.00%	0	0
7.12.1995	157.98	+9.99%	4 739	30		-10.00%	0	0
6.12.1995	143.62	0.00%	0	0		-10.00%	0	0
5.12.1995	143.62	0.00%	0	0	354.00	+10.00%	4 956	14
4.12.1995	143.62	-9.99%	3 734	26		+10.00%	0	0
1.12.1995	159.57	0.00%	0	0	293.00	0.00%	1 172	4
30.11.1995	159.57	-10.00%	2 394	15	293.00	0.00%	3 516	12
29.11.1995	177.30	0.00%	0	0		+10.00%	0	0
28.11.1995	177.30	0.00%	0	0		+10.00%	0	0
27.11.1995	177.30	-10.00%	0	0		+10.00%	0	0
24.11.1995	197.00	0.00%	0	0		+10.00%	0	0
23.11.1995	197.00	-9.21%	4 137	21		+10.00%	0	0
22.11.1995	217.00	0.00%	0	0		+10.00%	0	0
21.11.1995	217.00	0.00%	0	0	178.00	+3.00%	2 332	14
20.11.1995	217.00	+9.67%	7 812	36		+2.00%	0	0
17.11.1995	197.85	0.00%	0	0		+5.00%	0	0
16.11.1995	197.85	+9.99%	8 705	44		+9.00%	0	0
15.11.1995	179.87	0.00%	0	0	138.00	+10.00%	552	4
14.11.1995	179.87	0.00%	0	0	131.00	-4.00%	3 014	24
13.11.1995	179.87	+9.99%	0	0		+6.00%	0	0
10.11.1995	163.52	0.00%	0	0	123.50	-4.00%	494	4
9.11.1995	163.52	+9.99%	12 918	79	128.00	+1.00%	1 920	15
8.11.1995	148.66	0.00%	0	0		+4.00%	0	0
7.11.1995	148.66	0.00%	0	0	127.00	+5.00%	3 056	25
6.11.1995	148.66	+9.99%	0	0		+5.00%	0	0
3.11.1995	135.15	0.00%	0	0		0.00%	0	0
2.11.1995	135.15	+9.99%	0	0		0.00%	0	0
1.11.1995	122.87	0.00%	0	0		0.00%	0	0
31.10.1995	122.87	0.00%	0	0		-6.00%	0	0
30.10.1995	122.87	+10.00%	0	0	117.00	0.00%	1 170	10
27.10.1995	111.70	0.00%	0	0		0.00%	0	0
26.10.1995	111.70	-9.99%	3 128	28		-10.00%	0	0
25.10.1995	124.11	0.00%	0	0		0.00%	0	0
24.10.1995	124.11	0.00%	0	0
23.10.1995	124.11	-10.00%	3 103	25
20.10.1995	137.90	0.00%	0	0		0.00%	0	0
19.10.1995	137.90	-9.99%	0	0		-10.00%	0	0
18.10.1995	153.22	0.00%	0	0		0.00%	0	0
17.10.1995	153.22	0.00%	0	0		-4.00%	0	0
16.10.1995	153.22	-9.99%	0	0		-10.00%	0	0
13.10.1995	170.24	-5.00%	0	0		0.00%	0	0
12.10.1995	179.20	-4.99%	0	0		0.00%	0	0
11.10.1995	188.63	-4.99%	1 886	10		0.00%	0	0
10.10.1995	198.55	-5.00%	0	0		+4.00%	0	0
9.10.1995	209.00	-5.00%	0	0		0.00%	0	0
6.10.1995	220.00	0.00%	0	0		0.00%	0	0
5.10.1995	220.00	0.00%	0	0		0.00%	0	0
4.10.1995	220.00	0.00%	0	0		0.00%	0	0
3.10.1995	220.00	+0.91%	5 720	26		0.00%	0	0
2.10.1995	218.00	+4.80%	0	0		0.00%	0	0
29.9.1995	208.00	+4.81%	0	0		0.00%	0	0
28.9.1995	198.45	+5.00%	0	0		0.00%	0	0
27.9.1995	189.00	+5.00%	0	0		0.00%	0	0
26.9.1995	180.00	0.00%	0	0	178.00	+4.00%	356	2
25.9.1995	180.00	+3.16%	3 240	18		+5.00%	0	0
22.9.1995	174.47	+4.99%	0	0		0.00%	0	0
21.9.1995	166.17	0.00%	0	0
20.9.1995	166.17	-4.99%	8 973	54
19.9.1995	174.91	-4.99%	0	0		0.00%	0	0
18.9.1995	184.11	-5.00%	0	0		0.00%	0	0
15.9.1995	193.80	-5.00%	194	1		0.00%	0	0
14.9.1995	204.00	+4.50%	0	0		+10.00%	0	0
13.9.1995	195.21	+4.99%	2 733	14		0.00%	0	0
12.9.1995	185.92	-4.99%	0	0		0.00%	0	0
11.9.1995	195.70	-5.00%	0	0		0.00%	0	0
8.9.1995	206.00	+4.77%	0	0		0.00%	0	0
7.9.1995	196.61	+4.99%	0	0		0.00%	0	0
6.9.1995	187.25	+4.99%	1 873	10	148.50	-8.00%	1 485	10
5.9.1995	178.34	+4.99%	0	0		-10.00%	0	0
4.9.1995	169.85	+4.99%	0	0		0.00%	0	0
1.9.1995	161.77	+4.99%	647	4		0.00%	0	0
31.8.1995	154.07	+4.99%	0	0		0.00%	0	0
30.8.1995	146.74	+4.99%	0	0		0.00%	0	0
29.8.1995	139.76	+4.99%	0	0		0.00%	0	0
28.8.1995	133.11	+4.99%	3 993	30		0.00%	0	0
25.8.1995	126.78	+4.99%	1 268	10		0.00%	0	0
24.8.1995	120.75	+5.00%	0	0		-10.00%	0	0
23.8.1995	115.00	-3.67%	920	8		0.00%	0	0
22.8.1995	119.39	+4.99%	0	0		0.00%	0	0
21.8.1995	113.71	+4.99%	0	0	200.00	+10.00%	800	4
18.8.1995	108.30	-5.00%	433	4		+10.00%	0	0
17.8.1995	114.00	-5.00%	0	0	166.00	0.00%	332	2
16.8.1995	120.00	0.00%	0	0		+10.00%	0	0
15.8.1995	120.00	0.00%	0	0		+9.00%	0	0
14.8.1995	120.00	0.00%	0	0	138.00	+7.00%	138	1
11.8.1995	120.00	0.00%	0	0		+9.00%	0	0
10.8.1995	120.00	0.00%	0	0		+9.00%	0	0
9.8.1995	120.00	0.00%	0	0		+9.00%	0	0
8.8.1995	120.00	0.00%	0	0		+10.00%	0	0
7.8.1995	120.00	0.00%	0	0		0.00%	0	0
4.8.1995	120.00	0.00%	0	0		0.00%	0	0
3.8.1995	120.00	0.00%	0	0		0.00%	0	0
2.8.1995	120.00	-1.51%	480	4		0.00%	0	0
1.8.1995	121.84	0.00%	0	0		+3.00%	0	0
31.7.1995	121.84	-4.99%	1 949	16	87.50	-3.00%	350	4
28.7.1995	128.25	-5.00%	0	0		-5.00%	0	0
27.7.1995	135.00	0.00%	0	0	90.00	+5.00%	378	4
26.7.1995	135.00	+3.05%	540	4		0.00%	0	0
25.7.1995	131.00	-0.50%	393	3		0.00%	0	0
24.7.1995	131.67	-5.00%	0	0		0.00%	0	0
21.7.1995	138.60	-4.99%	2 356	17		0.00%	0	0
20.7.1995	145.89	0.00%	0	0		0.00%	0	0
19.7.1995	145.89	+4.99%	4 085	28		0.00%	0	0
18.7.1995	138.95	+4.99%	0	0		+7.00%	0	0
17.7.1995	132.34	+4.99%	2 382	18	84.00	+5.00%	168	2
14.7.1995	126.04	+4.99%	0	0		0.00%	0	0
13.7.1995	120.04	-4.99%	3 601	30		-6.00%	0	0
12.7.1995	126.35	-5.00%	0	0		0.00%	0	0
11.7.1995	133.00	0.00%	0	0	85.00	-10.00%	1 700	20
10.7.1995	133.00	0.00%	0	0		0.00%	0	0
7.7.1995					94.00	-1.00%	752	8
4.7.1995	133.00	0.00%	0	0		-10.00%	0	0
3.7.1995	133.00	-5.00%	532	4		-9.00%	0	0
30.6.1995	140.00	0.00%	4 200	30		-9.00%	0	0
29.6.1995	140.00	0.00%	0	0		-10.00%	0	0
28.6.1995	140.00	-1.72%	2 100	15		-10.00%	0	0
27.6.1995	142.46	-4.99%	0	0		0.00%	0	0
26.6.1995	149.95	-4.99%	11 696	78		+5.00%	0	0
23.6.1995	157.84	+4.99%	0	0		0.00%	0	0
22.6.1995	150.33	+4.99%	0	0		0.00%	0	0
21.6.1995	143.18	0.00%	0	0		0.00%	0	0
20.6.1995	143.18	0.00%	0	0		0.00%	0	0
19.6.1995	143.18	0.00%	0	0		+5.00%	0	0
16.6.1995	143.18	-4.99%	3 436	24	142.50	-5.00%	570	4
15.6.1995	150.71	-4.99%	0	0		+8.00%	0	0
14.6.1995	158.64	-4.99%	0	0		+9.00%	0	0
13.6.1995	166.98	0.00%	3 340	20		+9.00%	0	0
12.6.1995	166.98	+4.99%	0	0		+9.00%	0	0
9.6.1995	159.03	-4.99%	1 431	9		+10.00%	0	0
8.6.1995	167.39	-4.99%	0	0		0.00%	0	0
7.6.1995	176.19	-4.99%	176	1		0.00%	0	0
6.6.1995	185.46	+4.99%	0	0		0.00%	0	0
5.6.1995	176.63	0.00%	0	0	96.50	-8.00%	579	6
2.6.1995	176.63	0.00%	0	0		-9.00%	0	0
1.6.1995	176.63	0.00%	0	0		-9.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		-5.00%	0	0
15.5.1995			0	0		-5.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	176.63	-499.00%	2 120	12		0.00%	0	0
10.5.1995	185.92	-499.00%	0	0		-10.00%	0	0
9.5.1995	195.70	-500.00%	0	0		0.00%	0	0
5.5.1995	206.00	-462.00%	0	0		0.00%	0	0
4.5.1995	216.00	-484.00%	0	0		0.00%	0	0
3.5.1995	227.00	-462.00%	0	0		0.00%	0	0
2.5.1995	238.00	-480.00%	0	0		0.00%	0	0
28.4.1995	250.00	-494.00%	0	0		0.00%	0	0
27.4.1995			0	0		-8.00%	0	0
26.4.1995	263.00	-471.00%	0	0	390.50	-8.00%	781	2
25.4.1995	276.00	-482.00%	0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		+2.00%	0	0
20.4.1995	290.00	+469.00%	4 930	17		-2.00%	0	0
19.4.1995	277.00	-481.00%	0	0		-10.00%	0	0
18.4.1995	291.00	-490.00%	0	0		0.00%	0	0
14.4.1995	306.00	-496.00%	0	0		0.00%	0	0
13.4.1995	322.00	-473.00%	0	0		0.00%	0	0
12.4.1995	338.00	-478.00%	3 380	10		0.00%	0	0
11.4.1995	355.00	-482.00%	0	0		0.00%	0	0
10.4.1995	373.00	-484.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	392.00	0.00%	784	2		0.00%	0	0
3.4.1995	392.00	-485.00%	0	0		0.00%	0	0
31.3.1995	412.00	-484.00%	3 708	9		0.00%	0	0
30.3.1995	433.00	+484.00%	0	0		0.00%	0	0
29.3.1995	413.00	-483.00%	0	0	580.00	0.00%	3 480	6
28.3.1995	434.00	-482.00%	0	0	580.00	+5.00%	5 800	10
27.3.1995	456.00	-500.00%	0	0
24.3.1995	480.00	-495.00%	2 880	6
23.3.1995	505.00	+498.00%	17 170	34
22.3.1995	481.00	+479.00%	0	0
21.3.1995	459.00	+479.00%	0	0
20.3.1995	438.00	+478.00%	0	0
17.3.1995	418.00	+476.00%	0	0
16.3.1995	399.00	+2 276.00%	1 596	4
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›