VOD.A KAN.PARDUBIC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					100.00	0.00%	500	5
20.12.1995					100.00	0.00%	1 500	15
19.12.1995						-13.00%	0	0
18.12.1995						-13.00%	0	0
17.12.1995
15.12.1995	89.10	0.00%	0	0	131.00	+5.00%	524	4
14.12.1995	89.10	+10.00%	0	0	129.00	+6.00%	1 995	16
13.12.1995	81.00	0.00%	0	0	122.00	+6.00%	1 412	12
12.12.1995	81.00	0.00%	0	0		+10.00%	0	0
11.12.1995	81.00	0.00%	1 620	20		0.00%	0	0
8.12.1995	81.00	0.00%	0	0		0.00%	0	0
7.12.1995	81.00	-0.49%	5 832	72	101.00	0.00%	1 212	12
6.12.1995	81.40	0.00%	0	0	101.00	0.00%	2 323	23
5.12.1995	81.40	0.00%	0	0		0.00%	0	0
4.12.1995	81.40	-9.55%	2 849	35		0.00%	0	0
1.12.1995	90.00	0.00%	0	0	100.50	0.00%	503	5
30.11.1995	90.00	-10.00%	6 210	69	101.00	0.00%	1 010	10
29.11.1995	100.00	0.00%	0	0		0.00%	0	0
28.11.1995	100.00	0.00%	0	0		0.00%	0	0
27.11.1995	100.00	0.00%	4 000	40		0.00%	0	0
24.11.1995	100.00	0.00%	0	0		0.00%	0	0
23.11.1995	100.00	0.00%	8 700	87	100.50	0.00%	3 618	36
22.11.1995	100.00	0.00%	0	0	101.00	+5.00%	909	9
21.11.1995	100.00	0.00%	0	0	96.00	-5.00%	2 400	25
20.11.1995	100.00	0.00%	1 400	14		-1.00%	0	0
17.11.1995	100.00	0.00%	0	0		+1.00%	0	0
16.11.1995	100.00	0.00%	2 100	21	101.00	-6.00%	3 434	34
15.11.1995	100.00	0.00%	0	0		+3.00%	0	0
14.11.1995	100.00	0.00%	0	0	101.00	-5.00%	4 606	44
13.11.1995	100.00	+3.09%	1 200	12	110.00	-9.00%	550	5
10.11.1995	97.00	0.00%	0	0		+5.00%	0	0
9.11.1995	97.00	0.00%	388	4	115.50	0.00%	1 617	14
8.11.1995	97.00	0.00%	0	0	115.00	-5.00%	345	3
7.11.1995	97.00	0.00%	0	0		0.00%	0	0
6.11.1995	97.00	-2.02%	5 723	59		+10.00%	0	0
3.11.1995	99.00	0.00%	0	0	110.00	0.00%	660	6
2.11.1995	99.00	-10.00%	4 950	50		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		0.00%	0	0
31.10.1995	110.00	0.00%	0	0	110.00	0.00%	550	5
30.10.1995	110.00	+3.09%	2 200	20		0.00%	0	0
27.10.1995	106.70	0.00%	0	0		0.00%	0	0
26.10.1995	106.70	+10.00%	747	7		0.00%	0	0
25.10.1995	97.00	0.00%	0	0	110.00	-9.00%	6 368	58
24.10.1995	97.00	0.00%	0	0
23.10.1995	97.00	0.00%	5 238	54
20.10.1995	97.00	0.00%	0	0	121.00	+5.00%	2 310	20
19.10.1995	97.00	0.00%	4 947	51		0.00%	0	0
18.10.1995	97.00	0.00%	0	0		0.00%	0	0
17.10.1995	97.00	0.00%	0	0		+10.00%	0	0
16.10.1995	97.00	0.00%	0	0		-9.00%	0	0
13.10.1995	97.00	0.00%	3 686	38	110.00	0.00%	2 750	25
12.10.1995	97.00	-2.75%	1 649	17		0.00%	0	0
11.10.1995	99.75	0.00%	0	0		0.00%	0	0
10.10.1995	99.75	-5.00%	2 394	24		+10.00%	0	0
9.10.1995	105.00	+3.09%	1 470	14		0.00%	0	0
6.10.1995	101.85	0.00%	0	0	100.00	+9.00%	2 500	25
5.10.1995	101.85	0.00%	0	0	92.00	-1.00%	1 104	12
4.10.1995	101.85	+5.00%	1 222	12	92.50	-2.00%	463	5
3.10.1995	97.00	0.00%	7 275	75		+2.00%	0	0
2.10.1995	97.00	0.00%	1 261	13	92.00	-1.00%	644	7
29.9.1995	97.00	0.00%	0	0	94.00	-1.00%	3 899	42
28.9.1995	97.00	0.00%	582	6		+2.00%	0	0
27.9.1995	97.00	+1.76%	4 365	45	94.00	-2.00%	1 386	15
26.9.1995	95.32	+4.98%	0	0		0.00%	0	0
25.9.1995	90.79	-4.99%	5 720	63		+1.00%	0	0
22.9.1995	95.56	0.00%	0	0		+6.00%	0	0
21.9.1995	95.56	0.00%	0	0
20.9.1995	95.56	0.00%	0	0
19.9.1995	95.56	-4.99%	3 440	36	87.50	-5.00%	525	6
18.9.1995	100.58	-4.99%	0	0	92.00	0.00%	2 295	25
15.9.1995	105.87	-4.99%	0	0		0.00%	0	0
14.9.1995	111.44	-4.99%	0	0	92.00	0.00%	2 024	22
13.9.1995	117.30	-4.99%	0	0		0.00%	0	0
12.9.1995	123.47	-4.99%	0	0		-2.00%	0	0
11.9.1995	129.96	-4.99%	0	0		+2.00%	0	0
8.9.1995	136.79	+4.99%	0	0	92.00	0.00%	1 656	18
7.9.1995	130.28	+4.99%	782	6		0.00%	0	0
6.9.1995	124.08	+4.99%	0	0		+1.00%	0	0
5.9.1995	118.18	+4.99%	0	0	91.00	-1.00%	455	5
4.9.1995	112.56	+5.00%	0	0		0.00%	0	0
1.9.1995	107.20	+4.99%	429	4		0.00%	0	0
31.8.1995	102.10	+4.99%	0	0	92.00	0.00%	920	10
30.8.1995	97.24	+4.99%	0	0		0.00%	0	0
29.8.1995	92.61	+5.00%	1 389	15		+5.00%	0	0
28.8.1995	88.20	+5.00%	0	0	87.50	-5.00%	438	5
25.8.1995	84.00	+5.00%	672	8		-6.00%	0	0
24.8.1995	80.00	-0.80%	2 160	27	98.00	+3.00%	980	10
23.8.1995	80.65	0.00%	0	0		0.00%	0	0
22.8.1995	80.65	0.00%	0	0		0.00%	0	0
21.8.1995	80.65	0.00%	0	0		+3.00%	0	0
18.8.1995	80.65	0.00%	0	0	92.00	+3.00%	828	9
17.8.1995	80.65	0.00%	0	0	89.00	-6.00%	801	9
16.8.1995	80.65	-4.99%	4 436	55		0.00%	0	0
15.8.1995	84.89	+4.99%	0	0		0.00%	0	0
14.8.1995	80.85	+5.00%	1 536	19		0.00%	0	0
11.8.1995	77.00	-3.54%	3 234	42		+5.00%	0	0
10.8.1995	79.83	-4.99%	0	0	91.00	-2.00%	2 433	27
9.8.1995	84.03	0.00%	0	0	92.00	0.00%	552	6
8.8.1995	84.03	0.00%	0	0		+5.00%	0	0
7.8.1995	84.03	-4.99%	1 765	21	87.50	-5.00%	875	10
4.8.1995	88.45	-4.99%	0	0	92.00	0.00%	460	5
3.8.1995	93.10	-5.00%	0	0		0.00%	0	0
2.8.1995	98.00	0.00%	0	0		0.00%	0	0
1.8.1995	98.00	+1.71%	6 566	67		+8.00%	0	0
31.7.1995	96.35	+4.99%	3 854	40	85.00	-1.00%	595	7
28.7.1995	91.77	+5.00%	1 101	12		0.00%	0	0
27.7.1995	87.40	-5.00%	524	6		+1.00%	0	0
26.7.1995	92.00	0.00%	0	0	85.50	-1.00%	1 283	15
25.7.1995	92.00	0.00%	0	0	86.00	0.00%	774	9
24.7.1995	92.00	+2.96%	10 948	119	86.00	+6.00%	516	6
21.7.1995	89.35	-4.99%	0	0	81.00	-4.00%	324	4
20.7.1995	94.05	-5.00%	0	0	86.00	-2.00%	926	11
19.7.1995	99.00	-2.60%	2 475	25		+5.00%	0	0
18.7.1995	101.65	-5.00%	0	0	82.00	-5.00%	410	5
17.7.1995	107.00	0.00%	0	0		0.00%	0	0
14.7.1995	107.00	0.00%	0	0		0.00%	0	0
13.7.1995	107.00	0.00%	2 461	23		0.00%	0	0
12.7.1995	107.00	0.00%	0	0		-3.00%	0	0
11.7.1995	107.00	+0.94%	428	4		0.00%	585	7
10.7.1995	106.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	106.00	+3.38%	318	3		+3.00%	0	0
3.7.1995	102.53	+4.99%	0	0	86.00	-9.00%	1 204	14
30.6.1995	97.65	+5.00%	1 367	14	94.00	+6.00%	94	1
29.6.1995	93.00	-3.47%	837	9		-3.00%	0	0
28.6.1995	96.35	+4.99%	0	0		-10.00%	0	0
27.6.1995	91.77	+5.00%	0	0		0.00%	0	0
26.6.1995	87.40	-4.98%	3 496	40		+5.00%	0	0
23.6.1995	91.99	0.00%	0	0	86.00	+2.00%	1 443	15
22.6.1995	91.99	+4.99%	2 116	23		+9.00%	0	0
21.6.1995	87.61	0.00%	0	0		0.00%	0	0
20.6.1995	87.61	0.00%	0	0		+1.00%	0	0
19.6.1995	87.61	0.00%	0	0		+2.00%	0	0
16.6.1995	87.61	0.00%	0	0		+9.00%	0	0
15.6.1995	87.61	+4.99%	5 344	61	76.50	-1.00%	2 142	28
14.6.1995	83.44	+4.99%	0	0	77.50	-2.00%	1 550	20
13.6.1995	79.47	+4.99%	0	0	79.00	-5.00%	553	7
12.6.1995	75.69	-4.99%	4 541	60		0.00%	0	0
9.6.1995	79.67	-4.99%	3 585	45		0.00%	0	0
8.6.1995	83.86	+4.99%	0	0		0.00%	0	0
7.6.1995	79.87	+4.99%	1 597	20		0.00%	0	0
6.6.1995	76.07	+4.99%	2 662	35		+5.00%	0	0
5.6.1995	72.45	-4.99%	0	0	79.00	-5.00%	395	5
2.6.1995	76.26	-4.99%	1 830	24		0.00%	0	0
1.6.1995	80.27	+4.99%	0	0		+2.00%	0	0
31.5.1995	76.45	+499.00%	0	0	81.50	-2.00%	978	12
30.5.1995	72.81	+498.00%	0	0		0.00%	0	0
29.5.1995	69.35	-500.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+1.00%	0	0
24.5.1995			0	0	82.50	+5.00%	825	10
23.5.1995	73.00	0.00%	292	4	82.50	-1.00%	2 350	30
22.5.1995			0	0	79.00	-5.00%	1 106	14
19.5.1995	73.00	-135.00%	1 022	14	83.00	0.00%	830	10
18.5.1995			0	0		-13.00%	0	0
17.5.1995	74.00	0.00%	2 220	30		-3.00%	0	0
16.5.1995	74.00	+23.00%	1 480	20		-11.00%	0	0
15.5.1995	73.83	-499.00%	0	0		-20.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	77.71	-498.00%	1 554	20		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995	81.79	-2 999.00%	1 636	20		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-5.00%	0	0
20.4.1995			0	0		-5.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+5.00%	0	0
3.4.1995			0	0	178.50	-5.00%	1 071	6
31.3.1995			0	0		-3.00%	0	0
30.3.1995			0	0		+3.00%	0	0
29.3.1995			0	0		+3.00%	0	0
28.3.1995			0	0	181.00	-6.00%	1 991	11
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›