VOD.A KAN.PARDUBIC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					177.00	0.00%	0	0
28.12.2000					177.00	+0.51%	0	0
27.12.2000					176.10	+0.62%	1 761	10
22.12.2000					175.00	-2.77%	0	0
21.12.2000					180.00	-6.29%	5 400	30
20.12.2000					192.10	-0.62%	0	0
19.12.2000					193.30	+0.10%	3 093	16
18.12.2000					193.10	-8.04%	3 862	20
15.12.2000					210.00	-3.80%	0	0
14.12.2000					218.30	0.00%	0	0
13.12.2000					218.30	0.00%	0	0
12.12.2000					218.30	+0.73%	0	0
11.12.2000					216.70	+9.16%	867	4
8.12.2000					198.50	+9.97%	0	0
7.12.2000					180.50	-0.76%	6 137	34
6.12.2000					181.90	+8.27%	2 985	17
5.12.2000					168.00	+1.14%	0	0
4.12.2000					166.10	0.00%	0	0
1.12.2000					166.10	0.00%	664	4
30.11.2000					166.10	+3.81%	1 661	10
29.11.2000					160.00	0.00%	960	6
28.11.2000					160.00	+7.02%	1 920	12
27.11.2000					149.50	-9.99%	1 495	10
24.11.2000					166.10	-9.97%	4 153	25
23.11.2000					184.50	-10.00%	2 768	15
22.11.2000					205.00	0.00%	8 815	43
21.11.2000					205.00	+5.39%	4 510	22
20.11.2000					194.50	-2.75%	13 575	70
16.11.2000					200.00	-12.81%	0	0
15.11.2000					229.40	+19.47%	0	0
14.11.2000					192.00	-9.68%	236 025	1 220
13.11.2000					212.60	+0.23%	2 767	13
10.11.2000					212.10	+0.04%	2 539	12
9.11.2000					212.00	-0.09%	1 272	6
8.11.2000					212.20	+4.68%	0	0
7.11.2000					202.70	-1.17%	3 680	18
6.11.2000					205.10	-8.84%	3 278	16
3.11.2000					225.00	+10.13%	0	0
2.11.2000					204.30	+1.59%	11 803	54
1.11.2000					201.10	-5.23%	9 761	43
31.10.2000					212.20	-5.60%	9 677	45
30.10.2000					224.80	-9.97%	0	0
27.10.2000					249.70	+13.50%	14 982	60
26.10.2000					220.00	+4.16%	8 355	35
25.10.2000					211.20	-9.97%	10 836	48
24.10.2000					234.60	+7.51%	3 988	17
23.10.2000					218.20	+9.97%	0	0
20.10.2000					198.40	-9.81%	1 984	10
19.10.2000					220.00	0.00%	1 100	5
18.10.2000					220.00	-0.36%	440	2
17.10.2000					220.80	+3.03%	883	4
16.10.2000					214.30	-9.95%	3 892	16
13.10.2000					238.00	+2.23%	0	0
12.10.2000					232.80	+14.96%	0	0
11.10.2000					202.50	-12.33%	0	0
10.10.2000					231.00	+8.34%	0	0
9.10.2000					213.20	+0.23%	1 492	7
6.10.2000					212.70	-11.55%	1 489	7
5.10.2000					240.50	+5.39%	0	0
4.10.2000					228.20	-7.08%	1 597	7
3.10.2000					245.60	-4.99%	0	0
2.10.2000					258.50	+10.00%	4 912	19
29.9.2000					235.00	-6.74%	1 175	5
27.9.2000					252.00	0.00%	0	0
26.9.2000					252.00	0.00%	0	0
25.9.2000					252.00	0.00%	0	0
22.9.2000					252.00	0.00%	0	0
21.9.2000					252.00	+0.80%	0	0
20.9.2000					250.00	+7.80%	0	0
19.9.2000					231.90	-9.97%	20 391	80
18.9.2000					257.60	0.00%	0	0
15.9.2000					257.60	+3.82%	0	0
14.9.2000					248.10	-3.68%	0	0
13.9.2000					257.60	0.00%	0	0
12.9.2000					257.60	+4.67%	0	0
11.9.2000					246.10	0.00%	7 383	30
8.9.2000					246.10	-1.59%	7 872	32
7.9.2000					250.10	+0.80%	19 076	78
6.9.2000					248.10	-0.79%	2 977	12
5.9.2000					250.10	-9.05%	12 505	50
4.9.2000					275.00	0.00%	114 950	418
1.9.2000					275.00	+8.18%	608 150	2 226
31.8.2000					254.20	+10.04%	7 626	30
30.8.2000					231.00	-8.69%	6 939	30
29.8.2000					253.00	+4.54%	19 987	79
28.8.2000					242.00	+4.76%	0	0
25.8.2000					231.00	0.00%	9 240	40
24.8.2000					231.00	0.00%	0	0
23.8.2000					231.00	-9.41%	8 310	36
22.8.2000					255.00	+2.00%	34 098	134
21.8.2000					250.00	+8.64%	28 500	114
18.8.2000					230.10	-7.99%	6 673	29
17.8.2000					250.10	+0.04%	0	0
16.8.2000					250.00	0.00%	32 750	131
15.8.2000					250.00	0.00%	30 750	123
14.8.2000					250.00	0.00%	3 750	15
11.8.2000					250.00	0.00%	0	0
10.8.2000					250.00	-0.11%	13 181	53
9.8.2000					250.30	0.00%	1 752	7
8.8.2000					250.30	+4.24%	0	0
7.8.2000					240.10	-3.96%	3 842	16
4.8.2000					250.00	0.00%	71 250	285
3.8.2000					250.00	0.00%	2 500	10
2.8.2000					250.00	-0.11%	78 524	315
1.8.2000					250.30	+0.07%	1 252	5
31.7.2000					250.10	-1.76%	5 002	20
28.7.2000					254.60	+1.84%	0	0
27.7.2000					250.00	-2.15%	7 500	30
26.7.2000					255.50	+4.24%	0	0
25.7.2000					245.10	+4.25%	3 151	13
24.7.2000					235.10	+6.81%	1 176	5
21.7.2000					220.10	-0.18%	5 503	25
20.7.2000					220.50	-10.00%	0	0
19.7.2000					245.00	+8.88%	4 900	20
18.7.2000					225.00	-10.00%	1 350	6
17.7.2000					250.00	0.00%	0	0
14.7.2000					250.00	+7.20%	29 500	118
13.7.2000					233.20	+10.00%	31 016	133
12.7.2000					212.00	+0.95%	4 240	20
11.7.2000					210.00	+2.38%	0	0
10.7.2000					205.10	+0.98%	0	0
7.7.2000					203.10	+0.04%	0	0
4.7.2000					203.00	-0.04%	8 120	40
3.7.2000					203.10	+0.34%	6 093	30
30.6.2000					202.40	+0.04%	0	0
29.6.2000					202.30	+0.14%	8 240	39
28.6.2000					202.00	+0.94%	3 636	18
27.6.2000					200.10	0.00%	2 401	12
26.6.2000					200.10	0.00%	0	0
23.6.2000					200.10	+0.05%	4 002	20
22.6.2000					200.00	-9.21%	1 800	9
21.6.2000					220.30	+7.62%	79 749	362
20.6.2000					204.70	-2.38%	0	0
19.6.2000					209.70	-4.81%	0	0
16.6.2000					220.30	-0.04%	94 568	436
15.6.2000					220.40	-0.04%	1 763	8
14.6.2000					220.50	0.00%	1 323	6
13.6.2000					220.50	+0.18%	1 323	6
12.6.2000					220.10	-6.73%	0	0
9.6.2000					236.00	+18.53%	0	0
8.6.2000					199.10	+0.05%	27 829	119
7.6.2000					199.00	-0.94%	37 660	175
6.6.2000					200.90	+9.96%	0	0
5.6.2000					182.70	+9.99%	0	0
2.6.2000					166.10	+9.92%	997	6
1.6.2000					151.10	+2.78%	4 533	30
31.5.2000					147.00	+9.94%	0	0
30.5.2000					133.70	-9.90%	1 337	10
29.5.2000					148.40	+1.15%	0	0
26.5.2000					146.70	-10.00%	8 215	56
25.5.2000					163.00	-9.94%	5 379	33
24.5.2000					181.00	-9.59%	6 335	35
23.5.2000					200.20	+1.26%	37 019	185
22.5.2000					197.70	+9.58%	36 575	185
19.5.2000					180.40	+10.00%	0	0
18.5.2000					164.00	+9.99%	0	0
17.5.2000					149.10	+9.95%	0	0
16.5.2000					135.60	+9.97%	542	4
15.5.2000					123.30	+9.99%	0	0
12.5.2000					112.10	0.00%	0	0
11.5.2000					112.10	-6.89%	785	7
10.5.2000					120.40	+2.90%	0	0
9.5.2000					117.00	-10.00%	0	0
5.5.2000					130.00	0.00%	0	0
4.5.2000					130.00	0.00%	0	0
3.5.2000					130.00	0.00%	0	0
2.5.2000					130.00	-9.09%	5 460	42
28.4.2000					143.00	+10.00%	20 449	143
27.4.2000					130.00	0.00%	0	0
26.4.2000					130.00	0.00%	1 300	10
25.4.2000					130.00	0.00%	0	0
21.4.2000					130.00	-4.41%	0	0
20.4.2000					136.00	+4.61%	24 650	182
19.4.2000					130.00	+2.36%	14 300	110
18.4.2000					127.00	+2.83%	1 905	15
17.4.2000					123.50	+9.97%	4 045	35
14.4.2000					112.30	0.00%	562	5
13.4.2000					112.30	-0.17%	1 123	10
12.4.2000					112.50	0.00%	0	0
11.4.2000					112.50	+0.17%	0	0
10.4.2000					112.30	0.00%	0	0
7.4.2000					112.30	0.00%	0	0
6.4.2000					112.30	0.00%	0	0
5.4.2000					112.30	-4.50%	3 193	27
4.4.2000					117.60	+4.90%	0	0
3.4.2000					112.10	0.00%	1 906	17
31.3.2000					112.10	0.00%	1 569	14
30.3.2000					112.10	+0.08%	1 682	15
29.3.2000					112.00	-7.74%	0	0
28.3.2000					121.40	0.00%	0	0
27.3.2000					121.40	+0.08%	0	0
24.3.2000					121.30	+0.83%	0	0
23.3.2000					120.30	+0.16%	0	0
22.3.2000					120.10	0.00%	0	0
21.3.2000					120.10	-8.32%	1 611	13
20.3.2000					131.00	+4.29%	3 930	30
17.3.2000					125.60	+4.57%	0	0
16.3.2000					120.10	+0.08%	721	6
15.3.2000					120.00	-1.63%	1 800	15
14.3.2000					122.00	0.00%	1 464	12
‹‹ First 60 ‹‹ First 20 Next 200 ›