VOD.A KAN.PARDUBIC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	37.67	0.00%	0	0		0.00%	0
30.12.1996	37.67	+9.98%	0	0		0.00%	0
27.12.1996	34.25	0.00%	0	0		0.00%	0
23.12.1996	34.25	+9.98%	0	0		+4.67%	0
20.12.1996	31.14	0.00%	0	0	53.50	-4.46%	803	15
19.12.1996	31.14	+9.99%	0	0		+7.69%	0
18.12.1996	28.31	0.00%	0	0		+9.47%	0
17.12.1996	28.31	0.00%	0	0	47.50	-2.06%	665	14
16.12.1996	28.31	+9.98%	1 132	40	48.50	-4.90%	485	10
13.12.1996	25.74	0.00%	0	0		0.00%	0
12.12.1996	25.74	+10.00%	0	0	51.00	0.00%	1 581	31
11.12.1996	23.40	0.00%	0	0		+5.15%	0
10.12.1996	23.40	0.00%	0	0	48.50	-4.90%	146	3
9.12.1996	23.40	0.00%	0	0		0.00%	0
6.12.1996	23.40	0.00%	0	0		+2.00%	0
5.12.1996	23.40	-10.00%	725	31		+8.69%	0
4.12.1996	26.00	0.00%	0	0		0.00%	0
3.12.1996	26.00	0.00%	0	0		0.00%	0
2.12.1996	26.00	0.00%	0	0	46.00	0.00%	460	10
29.11.1996	26.00	0.00%	0	0		0.00%	0
28.11.1996	26.00	-7.73%	78	3		0.00%	0
27.11.1996	28.18	0.00%	0	0		-9.80%	0
26.11.1996	28.18	0.00%	0	0		0.00%	0
25.11.1996	28.18	-9.99%	0	0	51.00	0.00%	1 275	25
22.11.1996	31.31	0.00%	0	0	51.00	0.00%	306	6
21.11.1996	31.31	-9.97%	0	0		0.00%	0
20.11.1996	34.78	0.00%	0	0	51.00	0.00%	1 479	29
19.11.1996	34.78	0.00%	0	0		0.00%	0
18.11.1996	34.78	-9.98%	556	16		0.00%	0
15.11.1996	38.64	0.00%	0	0	51.00	0.00%	510	10
14.11.1996	38.64	-9.99%	1 121	29		0.00%	0
13.11.1996	42.93	0.00%	0	0		0.00%	0
12.11.1996	42.93	0.00%	0	0	51.00	0.00%	765	15
11.11.1996	42.93	-10.00%	0	0		0.00%	0
8.11.1996	47.70	0.00%	0	0		+2.00%	0
7.11.1996	47.70	0.00%	0	0	50.00	-4.76%	700	14
6.11.1996	47.70	0.00%	0	0	50.00	-0.94%	4 778	91
5.11.1996	47.70	0.00%	0	0		+2.93%	0
4.11.1996	47.70	0.00%	0	0	53.10	-2.84%	2 008	39
1.11.1996	47.70	0.00%	0	0	53.00	-0.18%	530	10
31.10.1996	47.70	-10.00%	525	11	0.00	+0.18%	0	0
30.10.1996	53.00	0.00%	0	0	53.00	+8.16%	318	6
29.10.1996	53.00	0.00%	0	0	49.00	-2.00%	637	13
25.10.1996	53.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	53.00	0.00%	0	0	50.00	+3.09%	500	10
23.10.1996	53.00	0.00%	0	0	48.50	-6.90%	437	9
22.10.1996	53.00	0.00%	0	0	0.00	-0.07%	0	0
21.10.1996	53.00	0.00%	0	0	50.00	-5.20%	1 825	35
18.10.1996	53.00	0.00%	0	0		0.00%	0	0
17.10.1996	53.00	0.00%	106	2		0.00%	0	0
16.10.1996	53.00	0.00%	0	0	55.00	-8.33%	825	15
15.10.1996	53.00	0.00%	0	0	60.00	0.00%	660	11
14.10.1996	53.00	0.00%	265	5		0.00%	0	0
11.10.1996	53.00	0.00%	0	0		0.00%	0	0
10.10.1996	53.00	0.00%	0	0		+2.56%	0	0
9.10.1996	53.00	0.00%	0	0		+4.46%	0	0
8.10.1996	53.00	0.00%	0	0	56.00	0.00%	1 792	32
7.10.1996	53.00	+3.92%	583	11		-13.84%	0	0
4.10.1996	51.00	0.00%	0	0	65.00	-1.51%	260	4
3.10.1996	51.00	0.00%	0	0		+8.55%	0	0
2.10.1996	51.00	0.00%	0	0	61.00	+8.57%	2 068	34
1.10.1996	51.00	0.00%	0	0	56.00	-4.27%	2 800	50
30.9.1996	51.00	0.00%	0	0		-2.50%	0	0
27.9.1996	51.00	0.00%	0	0		-6.46%	0	0
26.9.1996	51.00	0.00%	0	0	62.00	-2.80%	834	13
25.9.1996	51.00	0.00%	0	0		0.00%	0	0
24.9.1996	51.00	0.00%	0	0		0.00%	0	0
23.9.1996	51.00	0.00%	0	0	66.00	0.00%	792	12
20.9.1996	51.00	0.00%	0	0		-1.00%	0	0
19.9.1996	51.00	0.00%	0	0	67.00	0.00%	1 005	15
18.9.1996	51.00	0.00%	510	10		+2.00%	0	0
17.9.1996	51.00	0.00%	1 785	35	66.00	+6.00%	660	10
16.9.1996	51.00	0.00%	0	0		0.00%	0	0
13.9.1996	51.00	0.00%	1 326	26	62.00	0.00%	1 612	26
12.9.1996	51.00	0.00%	2 040	40		0.00%	0	0
11.9.1996	51.00	+2.61%	1 377	27	62.00	0.00%	62	1
10.9.1996	49.70	0.00%	0	0	62.00	0.00%	186	3
9.9.1996	49.70	-4.98%	596	12		0.00%	0	0
6.9.1996	52.31	0.00%	0	0		+2.00%	0	0
5.9.1996	52.31	0.00%	0	0	61.00	0.00%	2 501	41
4.9.1996	52.31	0.00%	262	5		+12.00%	0	0
3.9.1996	52.31	-1.30%	1 831	35	54.50	-4.00%	327	6
2.9.1996	53.00	+1.31%	689	13		+5.00%	0	0
30.8.1996	52.31	0.00%	0	0	54.50	-4.00%	327	6
29.8.1996	52.31	-4.99%	0	0		0.00%	0	0
28.8.1996	55.06	0.00%	0	0		0.00%	0	0
27.8.1996	55.06	0.00%	0	0	57.00	-2.00%	684	12
26.8.1996	55.06	0.00%	0	0	58.00	0.00%	406	7
23.8.1996	55.06	-4.98%	0	0		0.00%	0	0
22.8.1996	57.95	-5.00%	0	0	58.00	0.00%	870	15
21.8.1996	61.00	0.00%	0	0	58.00	-2.00%	1 044	18
20.8.1996	61.00	0.00%	0	0	59.00	0.00%	236	4
19.8.1996	61.00	0.00%	0	0	60.00	-5.00%	947	16
16.8.1996	61.00	0.00%	0	0		0.00%	0	0
15.8.1996	61.00	0.00%	0	0		+2.00%	0	0
14.8.1996	61.00	0.00%	0	0		+3.00%	0	0
13.8.1996	61.00	0.00%	0	0	59.50	-1.00%	595	10
12.8.1996	61.00	0.00%	0	0	60.00	-5.00%	300	5
9.8.1996	61.00	0.00%	0	0		+6.00%	0	0
8.8.1996	61.00	0.00%	610	10	63.00	-1.00%	1 485	25
7.8.1996	61.00	+1.66%	610	10	60.00	-5.00%	600	10
6.8.1996	60.00	0.00%	0	0		+2.00%	0	0
5.8.1996	60.00	0.00%	0	0	63.00	-2.00%	555	9
2.8.1996	60.00	0.00%	0	0		+9.00%	0	0
1.8.1996	60.00	0.00%	0	0	58.00	0.00%	406	7
31.7.1996	60.00	0.00%	600	10	58.00	-5.00%	232	4
30.7.1996	60.00	0.00%	0	0		+5.00%	0	0
29.7.1996	60.00	-3.22%	1 200	20	58.00	-5.00%	580	10
26.7.1996	62.00	0.00%	0	0		+1.00%	0	0
25.7.1996	62.00	-1.58%	620	10	60.50	0.00%	363	6
24.7.1996	63.00	0.00%	0	0	61.00	0.00%	1 579	26
23.7.1996	63.00	+1.87%	315	5		-12.00%	0	0
22.7.1996	61.84	+4.99%	0	0		+1.00%	0	0
19.7.1996	58.90	0.00%	0	0		0.00%	0	0
18.7.1996	58.90	0.00%	0	0		+3.00%	0	0
17.7.1996	58.90	0.00%	0	0	68.00	-3.00%	1 655	25
16.7.1996	58.90	0.00%	0	0		0.00%	0	0
15.7.1996	58.90	0.00%	0	0		+3.00%	0	0
12.7.1996	58.90	0.00%	0	0		+10.00%	0	0
11.7.1996	58.90	-5.00%	0	0	60.00	0.00%	2 640	44
10.7.1996	62.00	0.00%	0	0	60.00	0.00%	540	9
9.7.1996	62.00	0.00%	0	0		0.00%	0	0
8.7.1996	62.00	0.00%	620	10	60.00	0.00%	180	3
5.7.1996
4.7.1996	62.00	0.00%	434	7		0.00%	0	0
3.7.1996	62.00	0.00%	0	0	60.00	0.00%	2 460	41
2.7.1996	62.00	0.00%	744	12	60.00	0.00%	720	12
1.7.1996	62.00	0.00%	0	0		0.00%	0	0
28.6.1996	62.00	0.00%	0	0		0.00%	0	0
27.6.1996	62.00	0.00%	248	4		0.00%	0	0
26.6.1996	62.00	0.00%	0	0	60.00	+2.00%	300	5
25.6.1996	62.00	0.00%	0	0	60.00	-2.00%	708	12
24.6.1996	62.00	0.00%	0	0	65.00	0.00%	659	11
21.6.1996	62.00	0.00%	0	0		+3.00%	0	0
20.6.1996	62.00	0.00%	0	0	58.00	-3.00%	870	15
19.6.1996	62.00	0.00%	0	0		0.00%	0	0
18.6.1996	62.00	0.00%	0	0		+7.00%	0	0
17.6.1996	62.00	0.00%	0	0	56.00	-2.00%	784	14
14.6.1996	62.00	0.00%	0	0	57.00	-5.00%	342	6
13.6.1996	62.00	0.00%	868	14		0.00%	0	0
12.6.1996	62.00	0.00%	0	0	60.00	+5.00%	240	4
11.6.1996	62.00	0.00%	0	0	57.00	-5.00%	342	6
10.6.1996	62.00	+1.63%	1 922	31		0.00%	0	0
7.6.1996	61.00	0.00%	0	0		+6.00%	0	0
6.6.1996	61.00	-1.61%	6 710	110	55.50	+1.00%	1 418	25
5.6.1996	62.00	0.00%	0	0	58.00	-1.00%	1 630	29
4.6.1996	62.00	0.00%	0	0	56.50	-1.00%	848	15
3.6.1996	62.00	0.00%	1 674	27	57.00	-2.00%	855	15
31.5.1996	62.00	0.00%	0	0	58.00	0.00%	406	7
30.5.1996	62.00	0.00%	930	15	58.00	0.00%	812	14
29.5.1996	62.00	0.00%	0	0	58.00	-3.00%	1 740	30
28.5.1996	62.00	0.00%	0	0	59.90	-8.00%	359	6
27.5.1996	62.00	0.00%	9 238	149	65.00	-2.00%	6 358	98
24.5.1996	62.00	0.00%	0	0		+4.00%	0	0
23.5.1996	62.00	-1.58%	4 278	69	65.00	-4.00%	1 025	16
22.5.1996	63.00	0.00%	0	0		+7.00%	0	0
21.5.1996	63.00	0.00%	0	0	62.00	-5.00%	248	4
20.5.1996	63.00	-10.00%	0	0	65.00	0.00%	2 080	32
17.5.1996	70.00	0.00%	0	0		+10.00%	0	0
16.5.1996	70.00	+2.63%	1 400	20		0.00%	0	0
15.5.1996	68.20	0.00%	0	0		0.00%	0	0
14.5.1996	68.20	0.00%	0	0		+7.00%	0	0
13.5.1996	68.20	+10.00%	5 320	78	55.10	-9.00%	771	14
10.5.1996	62.00	0.00%	0	0	60.60	-7.00%	364	6
9.5.1996	62.00	+1.63%	6 944	112		-10.00%	0	0
7.5.1996	61.00	0.00%	0	0	72.00	-5.00%	720	10
6.5.1996	61.00	0.00%	3 416	56	75.50	0.00%	4 153	55
3.5.1996	61.00	0.00%	0	0	76.00	-1.00%	1 430	19
2.5.1996	61.00	-4.92%	427	7	76.00	0.00%	2 195	29
30.4.1996	64.16	0.00%	0	0		-1.00%	0	0
29.4.1996	64.16	+5.18%	1 283	20	78.00	0.00%	1 464	19
26.4.1996	61.00	0.00%	0	0		+1.00%	0	0
25.4.1996	61.00	+7.58%	5 978	98	76.00	+5.00%	1 976	26
24.4.1996	56.70	0.00%	0	0	72.50	-5.00%	1 015	14
23.4.1996	56.70	0.00%	0	0	76.00	0.00%	5 852	77
22.4.1996	56.70	-10.00%	1 985	35	76.00	+7.00%	834	11
19.4.1996	63.00	0.00%	0	0	71.00	-3.00%	142	2
18.4.1996	63.00	0.00%	8 568	136	73.00	-5.00%	438	6
17.4.1996	63.00	0.00%	0	0		+1.00%	0	0
16.4.1996	63.00	0.00%	0	0	76.00	+5.00%	2 052	27
15.4.1996	63.00	0.00%	1 197	19	72.50	-4.00%	435	6
12.4.1996	63.00	0.00%	0	0	76.00	0.00%	1 135	15
11.4.1996	63.00	+3.27%	2 835	45	76.00	+1.00%	532	7
10.4.1996	61.00	0.00%	0	0	75.50	-1.00%	2 114	28
9.4.1996	61.00	0.00%	0	0	76.00	0.00%	2 660	35
5.4.1996	61.00	0.00%	0	0	76.00	+9.00%	6 232	82
4.4.1996	61.00	-9.26%	2 013	33	70.00	-1.00%	420	6
3.4.1996	67.23	0.00%	0	0	70.50	-3.00%	3 032	43
2.4.1996	67.23	0.00%	0	0		+21.00%	0	0
1.4.1996	67.23	0.00%	2 420	36		-5.00%	0	0
29.3.1996	67.23	0.00%	0	0		-9.00%	0	0
28.3.1996	67.23	-10.00%	3 160	47		0.00%	0	0
27.3.1996	74.70	0.00%	0	0		0.00%	0	0
26.3.1996	74.70	0.00%	0	0		0.00%	0	0
25.3.1996	74.70	-10.00%	5 229	70		0.00%	0	0
22.3.1996	83.00	0.00%	0	0	69.00	-5.00%	1 173	17
21.3.1996	83.00	0.00%	10 126	122	72.70	0.00%	1 163	16
20.3.1996	83.00	0.00%	0	0	72.50	-9.00%	2 175	30
19.3.1996	83.00	0.00%	0	0		0.00%	0	0
18.3.1996	83.00	0.00%	1 660	20		-3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›