VOD.A KAN.PŘEROV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	96.22	0.00%	0	0		+4.00%	0	0
14.12.1995	96.22	0.00%	0	0	61.50	-5.00%	615	10
13.12.1995	96.22	0.00%	0	0		-10.00%	0	0
12.12.1995	96.22	0.00%	0	0		-9.00%	0	0
11.12.1995	96.22	0.00%	0	0		-9.00%	0	0
8.12.1995	96.22	0.00%	0	0		-9.00%	0	0
7.12.1995	96.22	+9.99%	0	0		-9.00%	0	0
6.12.1995	87.48	0.00%	0	0		-9.00%	0	0
5.12.1995	87.48	0.00%	0	0		+2.00%	0	0
4.12.1995	87.48	0.00%	0	0	115.00	0.00%	3 910	34
1.12.1995	87.48	0.00%	0	0		-12.00%	0	0
30.11.1995	87.48	-10.00%	875	10	130.00	0.00%	780	6
29.11.1995	97.20	0.00%	0	0		0.00%	0	0
28.11.1995	97.20	0.00%	0	0		0.00%	0	0
27.11.1995	97.20	-10.00%	875	9	130.00	0.00%	1 690	13
24.11.1995	108.00	0.00%	0	0		0.00%	0	0
23.11.1995	108.00	-10.00%	1 188	11		0.00%	0	0
22.11.1995	120.00	0.00%	0	0		+42.00%	0	0
21.11.1995	120.00	0.00%	0	0	91.50	0.00%	275	3
20.11.1995	120.00	-9.09%	3 960	33	91.50	-5.00%	549	6
17.11.1995	132.00	0.00%	0	0		0.00%	0	0
16.11.1995	132.00	+10.00%	0	0		0.00%	0	0
15.11.1995	120.00	0.00%	0	0		0.00%	0	0
14.11.1995	120.00	0.00%	0	0	96.00	0.00%	2 016	21
13.11.1995	120.00	-9.09%	720	6		0.00%	0	0
10.11.1995	132.00	0.00%	0	0		0.00%	0	0
9.11.1995	132.00	+10.00%	2 112	16		0.00%	0	0
8.11.1995	120.00	0.00%	0	0		+1.00%	0	0
7.11.1995	120.00	0.00%	0	0	95.00	-9.00%	1 615	17
6.11.1995	120.00	+2.24%	1 680	14		+1.00%	0	0
3.11.1995	117.37	0.00%	0	0	104.00	-1.00%	1 862	18
2.11.1995	117.37	+10.00%	0	0		-2.00%	0	0
1.11.1995	106.70	0.00%	0	0		0.00%	0	0
31.10.1995	106.70	0.00%	0	0		+4.00%	0	0
30.10.1995	106.70	+10.00%	0	0	102.00	+4.00%	306	3
27.10.1995	97.00	0.00%	0	0		+2.00%	0	0
26.10.1995	97.00	0.00%	970	10	96.00	-2.00%	576	6
25.10.1995	97.00	0.00%	0	0		0.00%	0	0
24.10.1995	97.00	0.00%	0	0
23.10.1995	97.00	0.00%	388	4
20.10.1995	97.00	0.00%	0	0	104.00	-4.00%	1 456	14
19.10.1995	97.00	0.00%	1 455	15		-10.00%	0	0
18.10.1995	97.00	0.00%	0	0		0.00%	0	0
17.10.1995	97.00	0.00%	0	0		0.00%	0	0
16.10.1995	97.00	-8.83%	873	9		0.00%	0	0
13.10.1995	106.40	-5.00%	0	0		0.00%	0	0
12.10.1995	112.00	-4.99%	560	5		0.00%	0	0
11.10.1995	117.89	+4.99%	0	0		0.00%	0	0
10.10.1995	112.28	+4.99%	3 032	27		0.00%	0	0
9.10.1995	106.94	+4.99%	0	0		+10.00%	0	0
6.10.1995	101.85	+5.00%	815	8	109.50	0.00%	438	4
5.10.1995	97.00	0.00%	0	0		+10.00%	0	0
4.10.1995	97.00	0.00%	0	0		+9.00%	0	0
3.10.1995	97.00	0.00%	1 358	14	91.50	-5.00%	915	10
2.10.1995	97.00	0.00%	970	10		0.00%	0	0
29.9.1995	97.00	0.00%	0	0		+2.00%	0	0
28.9.1995	97.00	-1.02%	970	10	96.00	-2.00%	750	8
27.9.1995	98.00	-4.75%	1 274	13		0.00%	0	0
26.9.1995	102.89	-4.99%	0	0		0.00%	0	0
25.9.1995	108.30	-5.00%	0	0	96.00	-9.00%	288	3
22.9.1995	114.00	-5.00%	0	0		0.00%	0	0
21.9.1995	120.00	-2.81%	480	4
20.9.1995	123.47	-4.99%	0	0
19.9.1995	129.96	+4.99%	0	0		0.00%	0	0
18.9.1995	123.78	+4.99%	0	0		0.00%	0	0
15.9.1995	117.89	+4.99%	0	0		0.00%	0	0
14.9.1995	112.28	+4.99%	0	0		0.00%	0	0
13.9.1995	106.94	+4.99%	0	0		0.00%	0	0
12.9.1995	101.85	+5.00%	0	0		+1.00%	0	0
11.9.1995	97.00	-3.00%	1 552	16		+9.00%	0	0
8.9.1995	100.00	0.00%	0	0	96.00	0.00%	288	3
7.9.1995	100.00	0.00%	2 300	23		0.00%	0	0
6.9.1995	100.00	0.00%	600	6		0.00%	0	0
5.9.1995	100.00	+4.65%	600	6		+2.00%	0	0
4.9.1995	95.55	0.00%	0	0	96.00	-2.00%	1 875	20
1.9.1995	95.55	0.00%	0	0		0.00%	0	0
31.8.1995	95.55	0.00%	0	0		0.00%	0	0
30.8.1995	95.55	0.00%	0	0		0.00%	0	0
29.8.1995	95.55	0.00%	0	0		0.00%	0	0
28.8.1995	95.55	+5.00%	0	0		+1.00%	0	0
25.8.1995	91.00	0.00%	0	0		0.00%	0	0
24.8.1995	91.00	0.00%	0	0		0.00%	0	0
23.8.1995	91.00	0.00%	0	0		0.00%	0	0
22.8.1995	91.00	0.00%	0	0		0.00%	0	0
21.8.1995	91.00	0.00%	0	0		0.00%	0	0
18.8.1995	91.00	0.00%	0	0		+7.00%	0	0
17.8.1995	91.00	0.00%	0	0	89.00	-3.00%	356	4
16.8.1995	91.00	0.00%	0	0	92.00	+10.00%	1 380	15
15.8.1995	91.00	0.00%	2 730	30		+9.00%	0	0
14.8.1995	91.00	0.00%	1 365	15		0.00%	0	0
11.8.1995	91.00	0.00%	0	0		0.00%	0	0
10.8.1995	91.00	0.00%	0	0		0.00%	0	0
9.8.1995	91.00	+1.11%	364	4		+10.00%	0	0
8.8.1995	90.00	0.00%	0	0		0.00%	0	0
7.8.1995	90.00	0.00%	0	0		0.00%	0	0
4.8.1995	90.00	0.00%	0	0		0.00%	0	0
3.8.1995	90.00	0.00%	0	0		0.00%	0	0
2.8.1995	90.00	0.00%	0	0		0.00%	0	0
1.8.1995	90.00	0.00%	0	0		0.00%	0	0
31.7.1995	90.00	0.00%	0	0		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	0.00%	0	0		-7.00%	0	0
25.7.1995	90.00	0.00%	0	0		0.00%	0	0
24.7.1995	90.00	+0.50%	180	2		0.00%	0	0
21.7.1995	89.55	+4.99%	0	0		0.00%	0	0
20.7.1995	85.29	+4.99%	0	0		0.00%	0	0
19.7.1995	81.23	-4.99%	0	0		0.00%	0	0
18.7.1995	85.50	-5.00%	171	2		0.00%	0	0
17.7.1995	90.00	0.00%	0	0		0.00%	0	0
14.7.1995	90.00	+0.45%	720	8		0.00%	0	0
13.7.1995	89.59	0.00%	0	0		0.00%	0	0
12.7.1995	89.59	0.00%	0	0		+7.00%	0	0
11.7.1995	89.59	0.00%	0	0		0.00%	0	0
10.7.1995	89.59	0.00%	0	0		-2.00%	0	0
7.7.1995						-2.00%	0	0
4.7.1995	89.59	0.00%	0	0		0.00%	0	0
3.7.1995	89.59	0.00%	0	0		0.00%	0	0
30.6.1995	89.59	+4.99%	0	0		-5.00%	0	0
29.6.1995	85.33	-4.99%	768	9		-5.00%	0	0
28.6.1995	89.82	-4.99%	0	0		0.00%	0	0
27.6.1995	94.54	-4.99%	0	0	80.00	0.00%	480	6
26.6.1995	99.51	-4.99%	0	0		0.00%	0	0
23.6.1995	104.74	-4.99%	0	0		+5.00%	0	0
22.6.1995	110.25	0.00%	0	0	76.00	-5.00%	760	10
21.6.1995	110.25	0.00%	0	0		0.00%	0	0
20.6.1995	110.25	0.00%	0	0		+1.00%	0	0
19.6.1995	110.25	0.00%	0	0		+10.00%	0	0
16.6.1995	110.25	0.00%	0	0		+9.00%	0	0
15.6.1995	110.25	0.00%	0	0	66.00	+10.00%	396	6
14.6.1995	110.25	0.00%	0	0		0.00%	0	0
13.6.1995	110.25	+5.00%	2 205	20		0.00%	0	0
12.6.1995	105.00	+5.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		0.00%	0	0
8.6.1995	100.00	0.00%	600	6		0.00%	0	0
7.6.1995	100.00	0.00%	0	0		0.00%	0	0
6.6.1995	100.00	0.00%	0	0		0.00%	0	0
5.6.1995	100.00	-4.30%	400	4	60.00	-9.00%	360	6
2.6.1995	104.50	0.00%	0	0		-10.00%	0	0
1.6.1995	104.50	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-9.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	104.50	0.00%	418	4		0.00%	0	0
10.5.1995	104.50	0.00%	1 568	15		0.00%	0	0
9.5.1995	104.51	-499.00%	0	0		0.00%	0	0
5.5.1995	110.01	-500.00%	0	0		-6.00%	0	0
4.5.1995	115.80	-499.00%	0	0		-10.00%	0	0
3.5.1995	121.89	-499.00%	0	0		-10.00%	0	0
2.5.1995	128.30	-499.00%	0	0		-10.00%	0	0
28.4.1995	135.05	-499.00%	0	0		-10.00%	0	0
27.4.1995	142.15	-499.00%	0	0		0.00%	0	0
26.4.1995	149.63	-499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-1.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-5.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	157.50	+500.00%	0	0
20.3.1995	150.00	-2 063.00%	300	2
17.3.1995	189.00	-3 000.00%	0	0
16.3.1995	270.00	-2 987.00%	0	0
15.3.1995	385.00	-2 987.00%	0	0
14.3.1995	549.00	-2 997.00%	0	0
13.3.1995	784.00	-3 000.00%	0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›