VOD.A KAN.PŘEROV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	92.99	0.00%	0	0		-9.30%	0
30.12.1996	92.99	0.00%	0	0		-9.47%	0
27.12.1996	92.99	0.00%	0	0		-9.52%	0
23.12.1996	92.99	-9.99%	0	0		-9.48%	0
20.12.1996	103.32	0.00%	0	0		-9.37%	0
19.12.1996	103.32	-9.99%	0	0		-9.85%	0
18.12.1996	114.79	0.00%	0	0		-4.69%	0
17.12.1996	114.79	0.00%	0	0		+5.68%	0
16.12.1996	114.79	-9.99%	0	0		-6.63%	0
13.12.1996	127.54	0.00%	0	0		-9.58%	0
12.12.1996	127.54	+9.99%	8 928	70		-9.72%	0
11.12.1996	115.95	0.00%	0	0		-9.75%	0
10.12.1996	115.95	0.00%	0	0		-9.64%	0
9.12.1996	115.95	+9.99%	35 249	304	206.00	-0.68%	53 546	236
6.12.1996	105.41	0.00%	0	0	231.00	+8.78%	20 560	90
5.12.1996	105.41	+9.99%	36 894	350	210.00	+9.94%	14 700	70
4.12.1996	95.83	0.00%	0	0	191.00	+9.68%	11 460	60
3.12.1996	95.83	0.00%	0	0	178.00	+7.09%	20 200	116
2.12.1996	95.83	+9.99%	1 917	20	166.00	+7.68%	12 195	75
29.11.1996	87.12	0.00%	0	0		-3.20%	0
28.11.1996	87.12	-10.00%	0	0	156.00	+7.72%	15 600	100
27.11.1996	96.80	0.00%	0	0	146.00	+8.96%	15 640	108
26.11.1996	96.80	0.00%	0	0	140.00	+3.82%	26 980	203
25.11.1996	96.80	0.00%	0	0	128.00	+9.40%	6 400	50
22.11.1996	96.80	0.00%	0	0	117.00	+9.34%	3 510	30
21.11.1996	96.80	+10.00%	387	4	107.00	+9.18%	1 605	15
20.11.1996	88.00	0.00%	0	0	98.00	+9.11%	1 470	15
19.11.1996	88.00	0.00%	0	0	92.00	+6.91%	5 928	66
18.11.1996	88.00	+10.00%	528	6		-9.67%	0
15.11.1996	80.00	0.00%	0	0	93.00	+9.91%	1 395	15
14.11.1996	80.00	+7.09%	800	10	88.00	+5.76%	2 200	26
13.11.1996	74.70	0.00%	0	0	80.00	+8.10%	320	4
12.11.1996	74.70	0.00%	0	0		+8.82%	0
11.11.1996	74.70	-10.00%	2 241	30	68.00	0.00%	408	6
8.11.1996	83.00	0.00%	0	0		+9.09%	0
7.11.1996	83.00	+5.70%	3 735	45		+3.88%	0
6.11.1996	78.52	0.00%	0	0		+9.09%	0
5.11.1996	78.52	0.00%	0	0		-4.34%	0
4.11.1996	78.52	+9.98%	785	10		+4.54%	0
1.11.1996	71.39	0.00%	0	0		0.00%	0
31.10.1996	71.39	+10.00%	428	6	0.00	0.00%	0	0
30.10.1996	64.90	0.00%	0	0	55.00	0.00%	550	10
29.10.1996	64.90	0.00%	0	0	0.00	-2.65%	0	0
25.10.1996	64.90	0.00%	0	0	0.00	+0.89%	0	0
24.10.1996	64.90	+10.00%	389	6	0.00	-1.75%	0	0
23.10.1996	59.00	0.00%	0	0	57.00	-5.00%	228	4
22.10.1996	59.00	0.00%	0	0	60.00	0.00%	180	3
21.10.1996	59.00	+0.13%	590	10	0.00	0.00%	0	0
18.10.1996	58.92	0.00%	0	0		0.00%	0	0
17.10.1996	58.92	+9.98%	0	0		0.00%	0	0
16.10.1996	53.57	0.00%	0	0		0.00%	0	0
15.10.1996	53.57	0.00%	0	0		0.00%	0	0
14.10.1996	53.57	+10.00%	0	0		0.00%	0	0
11.10.1996	48.70	0.00%	0	0		+1.69%	0	0
10.10.1996	48.70	0.00%	0	0		+9.25%	0	0
9.10.1996	48.70	0.00%	0	0	54.00	+9.33%	810	15
8.10.1996	48.70	0.00%	0	0	51.00	-2.19%	1 383	28
7.10.1996	48.70	+1.45%	487	10	50.50	-0.98%	505	10
4.10.1996	48.00	0.00%	0	0		0.00%	0	0
3.10.1996	48.00	0.00%	0	0	51.00	0.00%	1 530	30
2.10.1996	48.00	0.00%	0	0	51.00	0.00%	153	3
1.10.1996	48.00	0.00%	0	0		-3.77%	0	0
30.9.1996	48.00	0.00%	480	10		-3.63%	0	0
27.9.1996	48.00	0.00%	0	0		0.00%	0	0
26.9.1996	48.00	0.00%	0	0		0.00%	0	0
25.9.1996	48.00	0.00%	0	0		0.00%	0	0
24.9.1996	48.00	0.00%	0	0		0.00%	0	0
23.9.1996	48.00	0.00%	0	0		0.00%	0	0
20.9.1996	48.00	0.00%	0	0		0.00%	0	0
19.9.1996	48.00	0.00%	0	0		0.00%	0	0
18.9.1996	48.00	0.00%	0	0		0.00%	0	0
17.9.1996	48.00	0.00%	0	0		0.00%	0	0
16.9.1996	48.00	0.00%	0	0		0.00%	0	0
13.9.1996	48.00	0.00%	0	0		0.00%	0	0
12.9.1996	48.00	0.00%	0	0		0.00%	0	0
11.9.1996	48.00	0.00%	0	0		+7.00%	0	0
10.9.1996	48.00	0.00%	0	0	51.50	-2.00%	618	12
9.9.1996	48.00	0.00%	192	4	52.50	-5.00%	788	15
6.9.1996	48.00	0.00%	0	0		0.00%	0	0
5.9.1996	48.00	0.00%	0	0		0.00%	0	0
4.9.1996	48.00	0.00%	0	0		0.00%	0	0
3.9.1996	48.00	0.00%	0	0		0.00%	0	0
2.9.1996	48.00	0.00%	0	0		0.00%	0	0
30.8.1996	48.00	0.00%	0	0		0.00%	0	0
29.8.1996	48.00	0.00%	0	0		0.00%	0	0
28.8.1996	48.00	0.00%	0	0	55.00	0.00%	330	6
27.8.1996	48.00	0.00%	0	0		-10.00%	0	0
26.8.1996	48.00	0.00%	0	0		0.00%	0	0
23.8.1996	48.00	0.00%	0	0		0.00%	0	0
22.8.1996	48.00	0.00%	0	0		0.00%	0	0
21.8.1996	48.00	0.00%	0	0	61.00	0.00%	915	15
20.8.1996	48.00	0.00%	0	0		0.00%	0	0
19.8.1996	48.00	0.00%	96	2		0.00%	0	0
16.8.1996	48.00	0.00%	0	0	61.00	0.00%	915	15
15.8.1996	48.00	0.00%	0	0		0.00%	0	0
14.8.1996	48.00	0.00%	0	0	61.00	0.00%	244	4
13.8.1996	48.00	0.00%	0	0		0.00%	0	0
12.8.1996	48.00	0.00%	432	9		0.00%	0	0
9.8.1996	48.00	0.00%	0	0		0.00%	0	0
8.8.1996	48.00	-9.31%	192	4		0.00%	0	0
7.8.1996	52.93	0.00%	0	0		0.00%	0	0
6.8.1996	52.93	0.00%	0	0		0.00%	0	0
5.8.1996	52.93	-9.99%	0	0		0.00%	0	0
2.8.1996	58.81	0.00%	0	0		0.00%	0	0
1.8.1996	58.81	-9.99%	0	0		0.00%	0	0
31.7.1996	65.34	0.00%	0	0		0.00%	0	0
30.7.1996	65.34	0.00%	0	0		0.00%	0	0
29.7.1996	65.34	0.00%	0	0		0.00%	0	0
26.7.1996	65.34	0.00%	0	0		0.00%	0	0
25.7.1996	65.34	0.00%	0	0		0.00%	0	0
24.7.1996	65.34	0.00%	0	0		0.00%	0	0
23.7.1996	65.34	0.00%	0	0		0.00%	0	0
22.7.1996	65.34	0.00%	0	0		0.00%	0	0
19.7.1996	65.34	0.00%	0	0		0.00%	0	0
18.7.1996	65.34	0.00%	0	0		0.00%	0	0
17.7.1996	65.34	0.00%	0	0		0.00%	0	0
16.7.1996	65.34	0.00%	0	0		0.00%	0	0
15.7.1996	65.34	0.00%	0	0		+3.00%	0	0
12.7.1996	65.34	0.00%	0	0	61.00	-3.00%	592	10
11.7.1996	65.34	0.00%	0	0	61.00	0.00%	122	2
10.7.1996	65.34	0.00%	0	0		0.00%	0	0
9.7.1996	65.34	0.00%	0	0		+4.00%	0	0
8.7.1996	65.34	0.00%	0	0	59.10	+1.00%	946	16
4.7.1996	65.34	0.00%	0	0	58.60	-4.00%	234	4
3.7.1996	65.34	0.00%	0	0		0.00%	0	0
2.7.1996	65.34	0.00%	0	0		+7.00%	0	0
1.7.1996	65.34	0.00%	0	0	57.10	-3.00%	343	6
28.6.1996	65.34	0.00%	0	0	58.60	-4.00%	352	6
27.6.1996	65.34	0.00%	0	0		0.00%	0	0
26.6.1996	65.34	0.00%	0	0		-3.00%	0	0
25.6.1996	65.34	0.00%	0	0	63.00	+9.00%	567	9
24.6.1996	65.34	0.00%	0	0	58.00	-5.00%	580	10
21.6.1996	65.34	0.00%	0	0		0.00%	0	0
20.6.1996	65.34	0.00%	0	0		-1.00%	0	0
19.6.1996	65.34	0.00%	0	0		+1.00%	0	0
18.6.1996	65.34	0.00%	0	0	61.00	0.00%	549	9
17.6.1996	65.34	0.00%	0	0		0.00%	0	0
14.6.1996	65.34	0.00%	0	0		0.00%	0	0
13.6.1996	65.34	+10.00%	1 045	16		0.00%	0	0
12.6.1996	59.40	0.00%	0	0	61.00	0.00%	1 403	23
11.6.1996	59.40	0.00%	0	0		0.00%	0	0
10.6.1996	59.40	+10.00%	891	15		0.00%	0	0
7.6.1996	54.00	0.00%	0	0		0.00%	0	0
6.6.1996	54.00	-9.90%	4 212	78		0.00%	0	0
5.6.1996	59.94	0.00%	0	0	61.00	-7.00%	366	6
4.6.1996	59.94	0.00%	0	0		0.00%	0	0
3.6.1996	59.94	-10.00%	0	0	61.00	+8.00%	1 838	28
31.5.1996	66.60	0.00%	0	0	61.00	-7.00%	850	14
30.5.1996	66.60	-10.00%	0	0	65.50	-3.00%	983	15
29.5.1996	74.00	0.00%	0	0		-1.00%	0	0
28.5.1996	74.00	0.00%	0	0	67.00	-7.00%	1 775	26
27.5.1996	74.00	0.00%	0	0		+5.00%	0	0
24.5.1996	74.00	0.00%	0	0		+9.00%	0	0
23.5.1996	74.00	+1.16%	1 110	15		+9.00%	0	0
22.5.1996	73.15	0.00%	0	0	59.00	-1.00%	1 000	17
21.5.1996	73.15	0.00%	0	0		+21.00%	0	0
20.5.1996	73.15	+10.00%	5 852	80	50.00	-2.00%	1 621	33
17.5.1996	66.50	0.00%	0	0		0.00%	0	0
16.5.1996	66.50	0.00%	0	0		-6.00%	0	0
15.5.1996	66.50	0.00%	0	0		-9.00%	0	0
14.5.1996	66.50	0.00%	0	0		0.00%	0	0
13.5.1996	66.50	0.00%	0	0	58.00	-9.00%	306 934	5 272
10.5.1996	66.50	0.00%	0	0	64.00	0.00%	960	15
9.5.1996	66.50	0.00%	0	0		+5.00%	0	0
7.5.1996	66.50	0.00%	0	0	61.00	-5.00%	488	8
6.5.1996	66.50	0.00%	865	13		0.00%	0	0
3.5.1996	66.50	0.00%	0	0		0.00%	0	0
2.5.1996	66.50	0.00%	0	0		+3.00%	0	0
30.4.1996	66.50	0.00%	0	0	64.00	-3.00%	436	7
29.4.1996	66.50	0.00%	0	0	64.00	0.00%	896	14
26.4.1996	66.50	0.00%	0	0		0.00%	0	0
25.4.1996	66.50	+0.12%	1 064	16		-21.00%	0	0
24.4.1996	66.42	0.00%	0	0		-10.00%	0	0
23.4.1996	66.42	0.00%	0	0		-10.00%	0	0
22.4.1996	66.42	0.00%	0	0		-1.00%	0	0
19.4.1996	66.42	0.00%	0	0		-9.00%	0	0
18.4.1996	66.42	-10.00%	996	15	111.60	-5.00%	446	4
17.4.1996	73.80	0.00%	0	0		+9.00%	0	0
16.4.1996	73.80	0.00%	0	0		+9.00%	0	0
15.4.1996	73.80	-10.00%	664	9		+10.00%	0	0
12.4.1996	82.00	0.00%	0	0	90.00	0.00%	360	4
11.4.1996	82.00	0.00%	0	0		+9.00%	0	0
10.4.1996	82.00	0.00%	0	0	82.50	-18.00%	1 815	22
9.4.1996	82.00	0.00%	0	0		0.00%	0	0
5.4.1996	82.00	0.00%	0	0		+57.00%	0	0
4.4.1996	82.00	0.00%	246	3		0.00%	0	0
3.4.1996	82.00	0.00%	0	0	64.00	0.00%	192	3
2.4.1996	82.00	0.00%	0	0		0.00%	0	0
1.4.1996	82.00	0.00%	0	0		0.00%	0	0
29.3.1996	82.00	0.00%	0	0		-17.00%	0	0
28.3.1996	82.00	0.00%	1 230	15		-23.00%	0	0
27.3.1996	82.00	0.00%	0	0		-10.00%	0	0
26.3.1996	82.00	0.00%	0	0	110.50	+9.00%	553	5
25.3.1996	82.00	0.00%	1 230	15	101.00	0.00%	404	4
22.3.1996	82.00	0.00%	0	0		+10.00%	0	0
21.3.1996	82.00	+3.79%	656	8	92.00	+2.00%	2 024	22
20.3.1996	79.00	0.00%	0	0		-14.00%	0	0
19.3.1996	79.00	0.00%	0	0		0.00%	0	0
18.3.1996	79.00	0.00%	316	4		0.00%	0	0
15.3.1996	79.00	0.00%	0	0		+75.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›