VOD.A KAN.PROST. - Prague Stock Exchange price chart
Short and summary info about VOD.A KAN.PROST.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 27.00 |
| First price | 21.03.1995 | 553.00 |
| Historic min | 03.02.1997 | 23.47 |
| Historic max | 21.03.1995 | 553.00 |
| Total volume | 78 537.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 118.60 |
| First price | 28.03.1995 | 181.50 |
| Historic min | 23.02.1999 | 16.00 |
| Historic max | 26.08.1999 | 352.40 |
| Total volume | 3 098 944.90 | |
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 118.60 | -8.27% | 56 309 | 466 | ||||||||||
| 20.12.2001 | 129.30 | +2.53% | 2 503 | 19 | ||||||||||
| 19.12.2001 | 126.10 | -9.67% | 11 411 | 86 | ||||||||||
| 18.12.2001 | 139.60 | -9.99% | 19 766 | 141 | ||||||||||
| 17.12.2001 | 155.10 | -9.98% | 12 408 | 80 | ||||||||||
| 14.12.2001 | 172.30 | -12.97% | 3 791 | 22 | ||||||||||
| 13.12.2001 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 198.00 | -9.87% | 990 | 5 | ||||||||||
| 11.12.2001 | 219.70 | -12.12% | 1 318 | 6 | ||||||||||
| 10.12.2001 | 250.00 | -0.43% | 41 300 | 170 | ||||||||||
| 7.12.2001 | 251.10 | -9.96% | 10 044 | 40 | ||||||||||
| 6.12.2001 | 278.90 | -0.03% | 72 749 | 261 | ||||||||||
| 5.12.2001 | 279.00 | 0.00% | 16 461 | 59 | ||||||||||
| 4.12.2001 | 279.00 | -8.07% | 1 674 | 6 | ||||||||||
| 3.12.2001 | 303.50 | -7.75% | 0 | 0 | ||||||||||
| 30.11.2001 | 329.00 | -5.67% | 0 | 0 | ||||||||||
| 29.11.2001 | 348.80 | +9.34% | 36 614 | 105 | ||||||||||
| 28.11.2001 | 319.00 | +10.00% | 30 131 | 95 | ||||||||||
| 27.11.2001 | 290.00 | -0.03% | 15 370 | 53 | ||||||||||
| 26.11.2001 | 290.10 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
