VOD.A KAN.PROST. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VOD.A KAN.PROST.

The Prague Stock Exchange
Last price28.03.199727.00
First price21.03.1995553.00
Historic min03.02.199723.47
Historic max21.03.1995553.00
Total volume78 537.00
RMS - RM-System
Last price21.12.2001118.60
First price28.03.1995181.50
Historic min23.02.199916.00
Historic max26.08.1999352.40
Total volume3 098 944.90
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001118.60-8.27%56 309466
20.12.2001129.30+2.53%2 50319
19.12.2001126.10-9.67%11 41186
18.12.2001139.60-9.99%19 766141
17.12.2001155.10-9.98%12 40880
14.12.2001172.30-12.97%3 79122
13.12.2001198.000.00%00
12.12.2001198.00-9.87%9905
11.12.2001219.70-12.12%1 3186
10.12.2001250.00-0.43%41 300170
7.12.2001251.10-9.96%10 04440
6.12.2001278.90-0.03%72 749261
5.12.2001279.000.00%16 46159
4.12.2001279.00-8.07%1 6746
3.12.2001303.50-7.75%00
30.11.2001329.00-5.67%00
29.11.2001348.80+9.34%36 614105
28.11.2001319.00+10.00%30 13195
27.11.2001290.00-0.03%15 37053
26.11.2001290.10+0.06%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec