VOD.A KAN.PROST. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-9.00%	0	0
20.12.1995					88.00	+10.00%	1 848	21
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	130.00	0.00%	0	0	76.00	-5.00%	532	7
14.12.1995	130.00	+8.33%	6 500	50		-6.00%	0	0
13.12.1995	120.00	0.00%	0	0		+3.00%	0	0
12.12.1995	120.00	0.00%	0	0	83.00	-10.00%	498	6
11.12.1995	120.00	+4.95%	9 120	76		0.00%	0	0
8.12.1995	114.33	0.00%	0	0		0.00%	0	0
7.12.1995	114.33	+9.99%	0	0	92.00	+7.00%	920	10
6.12.1995	103.94	0.00%	0	0		+5.00%	0	0
5.12.1995	103.94	0.00%	0	0		0.00%	0	0
4.12.1995	103.94	0.00%	0	0		0.00%	0	0
1.12.1995	103.94	0.00%	0	0		0.00%	0	0
30.11.1995	103.94	0.00%	0	0		0.00%	0	0
29.11.1995	103.94	0.00%	0	0		0.00%	0	0
28.11.1995	103.94	0.00%	0	0	82.00	0.00%	820	10
27.11.1995	103.94	-9.99%	2 910	28		0.00%	0	0
24.11.1995	115.48	0.00%	0	0		0.00%	0	0
23.11.1995	115.48	-9.99%	0	0		0.00%	0	0
22.11.1995	128.31	0.00%	0	0		0.00%	0	0
21.11.1995	128.31	0.00%	0	0		0.00%	0	0
20.11.1995	128.31	-9.99%	8 084	63		0.00%	0	0
17.11.1995	142.56	0.00%	0	0		0.00%	0	0
16.11.1995	142.56	-10.00%	0	0		+3.00%	0	0
15.11.1995	158.40	0.00%	0	0	80.00	+10.00%	160	2
14.11.1995	158.40	0.00%	0	0		0.00%	0	0
13.11.1995	158.40	-10.00%	0	0		0.00%	0	0
10.11.1995	176.00	0.00%	0	0		0.00%	0	0
9.11.1995	176.00	+10.00%	176	1	73.00	-5.00%	730	10
8.11.1995	160.00	0.00%	0	0		-5.00%	0	0
7.11.1995	160.00	0.00%	0	0		0.00%	0	0
6.11.1995	160.00	0.00%	0	0		0.00%	0	0
3.11.1995	160.00	0.00%	0	0		0.00%	0	0
2.11.1995	160.00	+4.47%	960	6	81.00	-9.00%	405	5
1.11.1995	153.15	0.00%	0	0	89.00	-9.00%	445	5
31.10.1995	153.15	0.00%	0	0		0.00%	0	0
30.10.1995	153.15	+9.99%	5 973	39	98.00	-9.00%	392	4
27.10.1995	139.23	0.00%	0	0		-9.00%	0	0
26.10.1995	139.23	+9.99%	0	0		-10.00%	0	0
25.10.1995	126.58	0.00%	0	0		-10.00%	0	0
24.10.1995	126.58	0.00%	0	0
23.10.1995	126.58	+9.99%	0	0
20.10.1995	115.08	0.00%	0	0		-10.00%	0	0
19.10.1995	115.08	+9.99%	0	0		-5.00%	0	0
18.10.1995	104.62	0.00%	0	0		0.00%	0	0
17.10.1995	104.62	0.00%	0	0		0.00%	0	0
16.10.1995	104.62	+9.99%	2 929	28		0.00%	0	0
13.10.1995	95.11	+4.98%	0	0		0.00%	0	0
12.10.1995	90.59	+4.99%	0	0		0.00%	0	0
11.10.1995	86.28	+4.98%	0	0		0.00%	0	0
10.10.1995	82.18	+4.99%	0	0		0.00%	0	0
9.10.1995	78.27	+4.98%	0	0		0.00%	0	0
6.10.1995	74.55	+5.00%	0	0		0.00%	0	0
5.10.1995	71.00	-4.18%	994	14		0.00%	0	0
4.10.1995	74.10	-5.00%	0	0		0.00%	0	0
3.10.1995	78.00	0.00%	0	0		0.00%	0	0
2.10.1995	78.00	0.00%	0	0		0.00%	0	0
29.9.1995	78.00	-4.01%	780	10		0.00%	0	0
28.9.1995	81.26	-4.99%	0	0		0.00%	0	0
27.9.1995	85.53	-4.99%	855	10		0.00%	0	0
26.9.1995	90.03	-4.99%	0	0		0.00%	0	0
25.9.1995	94.76	-4.99%	0	0		0.00%	0	0
22.9.1995	99.74	0.00%	0	0		0.00%	0	0
21.9.1995	99.74	-4.99%	0	0
20.9.1995	104.98	-4.99%	0	0
19.9.1995	110.50	-4.99%	0	0		0.00%	0	0
18.9.1995	116.31	0.00%	0	0		0.00%	0	0
15.9.1995	116.31	+4.99%	0	0		0.00%	0	0
14.9.1995	110.78	+4.99%	0	0		0.00%	0	0
13.9.1995	105.51	+4.99%	0	0		0.00%	0	0
12.9.1995	100.49	-4.99%	5 426	54		0.00%	0	0
11.9.1995	105.77	-4.99%	0	0		0.00%	0	0
8.9.1995	111.33	+4.99%	0	0		0.00%	0	0
7.9.1995	106.03	+4.99%	0	0		0.00%	0	0
6.9.1995	100.99	+4.99%	0	0		0.00%	0	0
5.9.1995	96.19	+4.99%	0	0		0.00%	0	0
4.9.1995	91.61	+4.99%	0	0		0.00%	0	0
1.9.1995	87.25	0.00%	0	0		0.00%	0	0
31.8.1995	87.25	0.00%	0	0		0.00%	0	0
30.8.1995	87.25	0.00%	0	0		0.00%	0	0
29.8.1995	87.25	0.00%	0	0		0.00%	0	0
28.8.1995	87.25	0.00%	0	0		0.00%	0	0
25.8.1995	87.25	0.00%	0	0		0.00%	0	0
24.8.1995	87.25	0.00%	0	0		0.00%	0	0
23.8.1995	87.25	0.00%	0	0		0.00%	0	0
22.8.1995	87.25	0.00%	0	0		0.00%	0	0
21.8.1995	87.25	0.00%	0	0		0.00%	0	0
18.8.1995	87.25	0.00%	0	0		0.00%	0	0
17.8.1995	87.25	0.00%	0	0		0.00%	0	0
16.8.1995	87.25	0.00%	0	0		0.00%	0	0
15.8.1995	87.25	0.00%	0	0		0.00%	0	0
14.8.1995	87.25	0.00%	0	0		0.00%	0	0
11.8.1995	87.25	0.00%	0	0		0.00%	0	0
10.8.1995	87.25	0.00%	0	0		0.00%	0	0
9.8.1995	87.25	0.00%	0	0		0.00%	0	0
8.8.1995	87.25	0.00%	0	0		0.00%	0	0
7.8.1995	87.25	0.00%	0	0		0.00%	0	0
4.8.1995	87.25	-4.99%	0	0		0.00%	0	0
3.8.1995	91.84	0.00%	0	0		0.00%	0	0
2.8.1995	91.84	0.00%	0	0		0.00%	0	0
1.8.1995	91.84	0.00%	0	0		0.00%	0	0
31.7.1995	91.84	0.00%	0	0		0.00%	0	0
28.7.1995	91.84	0.00%	0	0		0.00%	0	0
27.7.1995	91.84	0.00%	0	0		0.00%	0	0
26.7.1995	91.84	0.00%	0	0		0.00%	0	0
25.7.1995	91.84	0.00%	0	0		0.00%	0	0
24.7.1995	91.84	0.00%	0	0		0.00%	0	0
21.7.1995	91.84	0.00%	0	0		0.00%	0	0
20.7.1995	91.84	0.00%	0	0		0.00%	0	0
19.7.1995	91.84	0.00%	0	0		0.00%	0	0
18.7.1995	91.84	0.00%	0	0		0.00%	0	0
17.7.1995	91.84	0.00%	0	0		0.00%	0	0
14.7.1995	91.84	0.00%	0	0		0.00%	0	0
13.7.1995	91.84	0.00%	0	0		0.00%	0	0
12.7.1995	91.84	0.00%	0	0		0.00%	0	0
11.7.1995	91.84	0.00%	0	0		0.00%	0	0
10.7.1995	91.84	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	91.84	0.00%	0	0		0.00%	0	0
3.7.1995	91.84	0.00%	0	0		0.00%	0	0
30.6.1995	91.84	0.00%	0	0		0.00%	0	0
29.6.1995	91.84	0.00%	0	0		0.00%	0	0
28.6.1995	91.84	0.00%	0	0		0.00%	0	0
27.6.1995	91.84	0.00%	0	0		0.00%	0	0
26.6.1995	91.84	0.00%	0	0		0.00%	0	0
23.6.1995	91.84	+4.99%	0	0		0.00%	0	0
22.6.1995	87.47	+4.99%	875	10		+5.00%	0	0
21.6.1995	83.31	0.00%	0	0		0.00%	0	0
20.6.1995	83.31	0.00%	0	0		0.00%	0	0
19.6.1995	83.31	0.00%	0	0		0.00%	0	0
16.6.1995	83.31	+4.99%	0	0		0.00%	0	0
15.6.1995	79.35	+4.98%	0	0		0.00%	0	0
14.6.1995	75.58	+4.98%	0	0		0.00%	0	0
13.6.1995	71.99	+4.98%	0	0		0.00%	0	0
12.6.1995	68.57	+4.99%	0	0		0.00%	0	0
9.6.1995	65.31	0.00%	0	0		0.00%	0	0
8.6.1995	65.31	0.00%	0	0		0.00%	0	0
7.6.1995	65.31	0.00%	0	0		0.00%	0	0
6.6.1995	65.31	0.00%	0	0		0.00%	0	0
5.6.1995	65.31	0.00%	0	0		0.00%	0	0
2.6.1995	65.31	0.00%	0	0		0.00%	0	0
1.6.1995	65.31	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-3.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	65.31	-3 000.00%	1 633	25		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+2.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-2.00%	0	0
31.3.1995	93.30	-2 999.00%	0	0	185.50	-2.00%	3 896	21
30.3.1995	133.28	-3 000.00%	0	0		0.00%	0	0
29.3.1995	190.40	-3 000.00%	0	0		+5.00%	0	0
28.3.1995	272.00	-2 989.00%	0	0	181.50	-4.00%	1 089	6
27.3.1995	388.00	-2 983.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	553.00	-3 000.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›