VOD.A KAN.PROST. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					80.00	+3.89%	0	0
28.12.2000					77.00	-9.51%	1 925	25
27.12.2000					85.10	0.00%	0	0
22.12.2000					85.10	0.00%	0	0
21.12.2000					85.10	0.00%	2 213	26
20.12.2000					85.10	0.00%	0	0
19.12.2000					85.10	0.00%	0	0
18.12.2000					85.10	-0.46%	0	0
15.12.2000					85.50	0.00%	0	0
14.12.2000					85.50	0.00%	0	0
13.12.2000					85.50	0.00%	0	0
12.12.2000					85.50	-8.06%	0	0
11.12.2000					93.00	+9.41%	0	0
8.12.2000					85.00	+3.91%	0	0
7.12.2000					81.80	+3.28%	0	0
6.12.2000					79.20	+10.00%	0	0
5.12.2000					72.00	-10.00%	0	0
4.12.2000					80.00	-9.90%	0	0
1.12.2000					88.80	-2.52%	0	0
30.11.2000					91.10	-9.98%	0	0
29.11.2000					101.20	0.00%	0	0
28.11.2000					101.20	0.00%	0	0
27.11.2000					101.20	-4.88%	0	0
24.11.2000					106.40	+7.36%	0	0
23.11.2000					99.10	+9.98%	0	0
22.11.2000					90.10	-5.15%	1 352	15
21.11.2000					95.00	0.00%	2 375	25
20.11.2000					95.00	+5.43%	0	0
16.11.2000					90.10	+2.85%	0	0
15.11.2000					87.60	0.00%	9 023	103
14.11.2000					87.60	+9.36%	1 051	12
13.11.2000					80.10	-8.14%	0	0
10.11.2000					87.20	-9.54%	1 308	15
9.11.2000					96.40	-10.07%	0	0
8.11.2000					107.20	-9.91%	0	0
7.11.2000					119.00	-9.91%	5 950	50
6.11.2000					132.10	-0.07%	2 114	16
3.11.2000					132.20	0.00%	0	0
2.11.2000					132.20	0.00%	0	0
1.11.2000					132.20	0.00%	0	0
31.10.2000					132.20	+0.07%	0	0
30.10.2000					132.10	+9.99%	528	4
27.10.2000					120.10	0.00%	0	0
26.10.2000					120.10	+4.34%	0	0
25.10.2000					115.10	0.00%	0	0
24.10.2000					115.10	+2.67%	0	0
23.10.2000					112.10	0.00%	0	0
20.10.2000					112.10	0.00%	0	0
19.10.2000					112.10	0.00%	0	0
18.10.2000					112.10	0.00%	0	0
17.10.2000					112.10	+0.44%	0	0
16.10.2000					111.60	0.00%	0	0
13.10.2000					111.60	+0.08%	0	0
12.10.2000					111.50	-0.08%	223	2
11.10.2000					111.60	0.00%	0	0
10.10.2000					111.60	0.00%	0	0
9.10.2000					111.60	0.00%	0	0
6.10.2000					111.60	+0.26%	0	0
5.10.2000					111.30	+9.98%	0	0
4.10.2000					101.20	0.00%	0	0
3.10.2000					101.20	0.00%	2 226	22
2.10.2000					101.20	-8.08%	0	0
29.9.2000					110.10	0.00%	0	0
27.9.2000					110.10	0.00%	0	0
26.9.2000					110.10	-5.97%	0	0
25.9.2000					117.10	+1.73%	0	0
22.9.2000					115.10	0.00%	0	0
21.9.2000					115.10	+4.54%	0	0
20.9.2000					110.10	0.00%	0	0
19.9.2000					110.10	+4.75%	0	0
18.9.2000					105.10	0.00%	0	0
15.9.2000					105.10	+3.95%	0	0
14.9.2000					101.10	0.00%	2 528	25
13.9.2000					101.10	-8.09%	0	0
12.9.2000					110.00	-9.83%	0	0
11.9.2000					122.00	+1.58%	3 660	30
8.9.2000					120.10	+3.53%	0	0
7.9.2000					116.00	+5.35%	0	0
6.9.2000					110.10	+2.80%	2 753	25
5.9.2000					107.10	-6.54%	0	0
4.9.2000					114.60	+9.14%	0	0
1.9.2000					105.00	-0.09%	25 740	247
31.8.2000					105.10	+3.95%	0	0
30.8.2000					101.10	+0.99%	0	0
29.8.2000					100.10	0.00%	0	0
28.8.2000					100.10	+5.25%	0	0
25.8.2000					95.10	+2.14%	951	10
24.8.2000					93.10	+1.08%	0	0
23.8.2000					92.10	0.00%	0	0
22.8.2000					92.10	-7.99%	0	0
21.8.2000					100.10	0.00%	0	0
18.8.2000					100.10	-3.75%	0	0
17.8.2000					104.00	-9.80%	0	0
16.8.2000					115.30	-9.92%	0	0
15.8.2000					128.00	+2.40%	2 560	20
14.8.2000					125.00	+4.16%	0	0
11.8.2000					120.00	+2.56%	0	0
10.8.2000					117.00	+0.25%	0	0
9.8.2000					116.70	+6.86%	0	0
8.8.2000					109.20	+8.87%	0	0
7.8.2000					100.30	+6.70%	0	0
4.8.2000					94.00	-3.29%	0	0
3.8.2000					97.20	-10.00%	0	0
2.8.2000					108.00	-10.00%	0	0
1.8.2000					120.00	-2.12%	14 640	122
31.7.2000					122.60	-1.99%	1 226	10
28.7.2000					125.10	0.00%	0	0
27.7.2000					125.10	0.00%	0	0
26.7.2000					125.10	+0.08%	0	0
25.7.2000					125.00	0.00%	0	0
24.7.2000					125.00	0.00%	0	0
21.7.2000					125.00	0.00%	0	0
20.7.2000					125.00	+4.16%	0	0
19.7.2000					120.00	+4.16%	0	0
18.7.2000					115.20	+4.44%	0	0
17.7.2000					110.30	+9.75%	0	0
14.7.2000					100.50	+0.39%	0	0
13.7.2000					100.10	0.00%	0	0
12.7.2000					100.10	0.00%	0	0
11.7.2000					100.10	0.00%	0	0
10.7.2000					100.10	0.00%	0	0
7.7.2000					100.10	-3.37%	2 503	25
4.7.2000					103.60	+9.97%	0	0
3.7.2000					94.20	+5.01%	0	0
30.6.2000					89.70	+9.79%	0	0
29.6.2000					81.70	0.00%	0	0
28.6.2000					81.70	+0.24%	0	0
27.6.2000					81.50	+0.24%	0	0
26.6.2000					81.30	0.00%	0	0
23.6.2000					81.30	0.00%	0	0
22.6.2000					81.30	-8.65%	0	0
21.6.2000					89.00	+9.47%	4 005	45
20.6.2000					81.30	0.00%	0	0
19.6.2000					81.30	0.00%	0	0
16.6.2000					81.30	0.00%	0	0
15.6.2000					81.30	+0.24%	0	0
14.6.2000					81.10	-9.68%	0	0
13.6.2000					89.80	-5.87%	0	0
12.6.2000					95.40	-4.60%	0	0
9.6.2000					100.00	-1.86%	0	0
8.6.2000					101.90	+9.92%	0	0
7.6.2000					92.70	+1.53%	0	0
6.6.2000					91.30	+10.00%	0	0
5.6.2000					83.00	-9.78%	0	0
2.6.2000					92.00	-9.98%	0	0
1.6.2000					102.20	-9.71%	0	0
31.5.2000					113.20	-3.33%	0	0
30.5.2000					117.10	-9.99%	0	0
29.5.2000					130.10	0.00%	0	0
26.5.2000					130.10	0.00%	0	0
25.5.2000					130.10	+0.07%	0	0
24.5.2000					130.00	0.00%	0	0
23.5.2000					130.00	0.00%	0	0
22.5.2000					130.00	0.00%	0	0
19.5.2000					130.00	0.00%	0	0
18.5.2000					130.00	0.00%	0	0
17.5.2000					130.00	+5.34%	4 160	32
16.5.2000					123.40	+9.98%	0	0
15.5.2000					112.20	+10.00%	0	0
12.5.2000					102.00	-9.97%	1 020	10
11.5.2000					113.30	0.00%	0	0
10.5.2000					113.30	0.00%	0	0
9.5.2000					113.30	-6.90%	0	0
5.5.2000					121.70	+2.52%	0	0
4.5.2000					118.70	0.00%	0	0
3.5.2000					118.70	0.00%	0	0
2.5.2000					118.70	0.00%	0	0
28.4.2000					118.70	0.00%	0	0
27.4.2000					118.70	0.00%	0	0
26.4.2000					118.70	+0.08%	0	0
25.4.2000					118.60	0.00%	0	0
21.4.2000					118.60	0.00%	0	0
20.4.2000					118.60	0.00%	0	0
19.4.2000					118.60	0.00%	0	0
18.4.2000					118.60	+4.86%	0	0
17.4.2000					113.10	0.00%	1 923	17
14.4.2000					113.10	0.00%	0	0
13.4.2000					113.10	0.00%	0	0
12.4.2000					113.10	0.00%	0	0
11.4.2000					113.10	0.00%	0	0
10.4.2000					113.10	+0.89%	0	0
7.4.2000					112.10	0.00%	0	0
6.4.2000					112.10	0.00%	0	0
5.4.2000					112.10	0.00%	0	0
4.4.2000					112.10	+0.90%	0	0
3.4.2000					111.10	+0.63%	0	0
31.3.2000					110.40	0.00%	0	0
30.3.2000					110.40	0.00%	0	0
29.3.2000					110.40	+0.27%	0	0
28.3.2000					110.10	0.00%	551	5
27.3.2000					110.10	0.00%	0	0
24.3.2000					110.10	0.00%	0	0
23.3.2000					110.10	0.00%	0	0
22.3.2000					110.10	0.00%	0	0
21.3.2000					110.10	+0.09%	0	0
20.3.2000					110.00	+3.09%	0	0
17.3.2000					106.70	0.00%	0	0
16.3.2000					106.70	+0.18%	0	0
15.3.2000					106.50	+0.37%	0	0
14.3.2000					106.10	+0.95%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›