VOD.A KAN.PROST. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	29.13	0.00%	0	0		0.00%	0
30.12.1996	29.13	0.00%	0	0		0.00%	0
27.12.1996	29.13	0.00%	0	0		0.00%	0
23.12.1996	29.13	0.00%	0	0		+6.97%	0
20.12.1996	29.13	0.00%	0	0		0.00%	0
19.12.1996	29.13	0.00%	0	0		0.00%	0
18.12.1996	29.13	0.00%	0	0		0.00%	0
17.12.1996	29.13	0.00%	0	0		0.00%	0
16.12.1996	29.13	0.00%	0	0		0.00%	0
13.12.1996	29.13	0.00%	0	0		0.00%	0
12.12.1996	29.13	0.00%	0	0		0.00%	0
11.12.1996	29.13	0.00%	0	0		0.00%	0
10.12.1996	29.13	0.00%	0	0		0.00%	0
9.12.1996	29.13	0.00%	0	0		0.00%	0
6.12.1996	29.13	0.00%	0	0		0.00%	0
5.12.1996	29.13	0.00%	0	0		0.00%	0
4.12.1996	29.13	0.00%	0	0		0.00%	0
3.12.1996	29.13	0.00%	0	0		0.00%	0
2.12.1996	29.13	0.00%	0	0		0.00%	0
29.11.1996	29.13	0.00%	0	0		0.00%	0
28.11.1996	29.13	0.00%	0	0		0.00%	0
27.11.1996	29.13	0.00%	0	0		0.00%	0
26.11.1996	29.13	0.00%	0	0		0.00%	0
25.11.1996	29.13	0.00%	0	0		0.00%	0
22.11.1996	29.13	0.00%	0	0		0.00%	0
21.11.1996	29.13	-9.98%	0	0		0.00%	0
20.11.1996	32.36	0.00%	0	0		0.00%	0
19.11.1996	32.36	0.00%	0	0		-9.66%	0
18.11.1996	32.36	-9.98%	0	0		-0.12%	0
15.11.1996	35.95	0.00%	0	0		-2.73%	0
14.11.1996	35.95	-9.98%	0	0		0.00%	0
13.11.1996	39.94	0.00%	0	0	49.00	0.00%	833	17
12.11.1996	39.94	0.00%	0	0		0.00%	0
11.11.1996	39.94	-9.98%	0	0	49.00	+4.25%	490	10
8.11.1996	44.37	0.00%	0	0	47.00	-4.08%	235	5
7.11.1996	44.37	-10.00%	0	0		0.00%	0
6.11.1996	49.30	0.00%	0	0	49.00	-5.76%	980	20
5.11.1996	49.30	0.00%	0	0		0.00%	0
4.11.1996	49.30	0.00%	0	0		0.00%	0
1.11.1996	49.30	0.00%	0	0		0.00%	0
31.10.1996	49.30	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	49.30	0.00%	0	0	52.00	0.00%	2 600	50
29.10.1996	49.30	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.30	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.30	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	49.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	49.30	0.00%	0	0	52.00	0.00%	1 300	25
21.10.1996	49.30	0.00%	0	0	52.00	0.00%	364	7
18.10.1996	49.30	0.00%	0	0		0.00%	0	0
17.10.1996	49.30	0.00%	0	0	52.00	0.00%	520	10
16.10.1996	49.30	0.00%	0	0		0.00%	0	0
15.10.1996	49.30	0.00%	0	0		0.00%	0	0
14.10.1996	49.30	0.00%	0	0		0.00%	0	0
11.10.1996	49.30	0.00%	0	0	52.00	-5.28%	520	10
10.10.1996	49.30	0.00%	0	0		0.00%	0	0
9.10.1996	49.30	0.00%	0	0		0.00%	0	0
8.10.1996	49.30	0.00%	0	0		0.00%	0	0
7.10.1996	49.30	0.00%	0	0		0.00%	0	0
4.10.1996	49.30	0.00%	0	0		0.00%	0	0
3.10.1996	49.30	0.00%	0	0		+4.57%	0	0
2.10.1996	49.30	0.00%	0	0	52.50	-4.37%	368	7
1.10.1996	49.30	0.00%	0	0		0.00%	0	0
30.9.1996	49.30	+0.16%	493	10	54.90	0.00%	549	10
27.9.1996	49.22	0.00%	0	0		0.00%	0	0
26.9.1996	49.22	0.00%	0	0		0.00%	0	0
25.9.1996	49.22	0.00%	0	0		0.00%	0	0
24.9.1996	49.22	0.00%	0	0		+0.73%	0	0
23.9.1996	49.22	0.00%	0	0	54.50	+4.80%	818	15
20.9.1996	49.22	0.00%	0	0		0.00%	0	0
19.9.1996	49.22	-9.98%	2 166	44	52.00	0.00%	1 300	25
18.9.1996	54.68	0.00%	0	0		0.00%	0	0
17.9.1996	54.68	0.00%	0	0		0.00%	0	0
16.9.1996	54.68	-9.99%	0	0		0.00%	0	0
13.9.1996	60.75	0.00%	0	0		0.00%	0	0
12.9.1996	60.75	0.00%	0	0		0.00%	0	0
11.9.1996	60.75	0.00%	0	0	52.00	0.00%	780	15
10.9.1996	60.75	0.00%	0	0	52.00	0.00%	520	10
9.9.1996	60.75	0.00%	0	0		0.00%	0	0
6.9.1996	60.75	0.00%	0	0		0.00%	0	0
5.9.1996	60.75	0.00%	0	0		0.00%	0	0
4.9.1996	60.75	0.00%	0	0		0.00%	0	0
3.9.1996	60.75	0.00%	0	0	52.00	-5.00%	1 248	24
2.9.1996	60.75	0.00%	0	0		-5.00%	0	0
30.8.1996	60.75	0.00%	0	0		0.00%	0	0
29.8.1996	60.75	0.00%	0	0		0.00%	0	0
28.8.1996	60.75	0.00%	0	0		0.00%	0	0
27.8.1996	60.75	0.00%	0	0		0.00%	0	0
26.8.1996	60.75	0.00%	0	0		0.00%	0	0
23.8.1996	60.75	0.00%	0	0		0.00%	0	0
22.8.1996	60.75	0.00%	0	0		0.00%	0	0
21.8.1996	60.75	0.00%	0	0		0.00%	0	0
20.8.1996	60.75	0.00%	0	0		0.00%	0	0
19.8.1996	60.75	0.00%	0	0		+3.00%	0	0
16.8.1996	60.75	0.00%	0	0	56.50	+2.00%	1 413	25
15.8.1996	60.75	0.00%	0	0	55.50	-4.00%	333	6
14.8.1996	60.75	0.00%	0	0	58.00	0.00%	1 160	20
13.8.1996	60.75	0.00%	0	0		+5.00%	0	0
12.8.1996	60.75	0.00%	0	0	55.50	-4.00%	389	7
9.8.1996	60.75	0.00%	0	0		0.00%	0	0
8.8.1996	60.75	0.00%	0	0		0.00%	0	0
7.8.1996	60.75	0.00%	0	0		0.00%	0	0
6.8.1996	60.75	0.00%	0	0		0.00%	0	0
5.8.1996	60.75	0.00%	0	0		0.00%	0	0
2.8.1996	60.75	0.00%	0	0		0.00%	0	0
1.8.1996	60.75	0.00%	0	0		0.00%	0	0
31.7.1996	60.75	0.00%	0	0		0.00%	0	0
30.7.1996	60.75	0.00%	0	0		0.00%	0	0
29.7.1996	60.75	0.00%	0	0		0.00%	0	0
26.7.1996	60.75	0.00%	0	0	58.00	0.00%	1 160	20
25.7.1996	60.75	0.00%	0	0		0.00%	0	0
24.7.1996	60.75	0.00%	0	0	58.00	0.00%	580	10
23.7.1996	60.75	0.00%	0	0		0.00%	0	0
22.7.1996	60.75	0.00%	0	0	58.00	0.00%	348	6
19.7.1996	60.75	0.00%	0	0		0.00%	0	0
18.7.1996	60.75	-10.00%	0	0		0.00%	0	0
17.7.1996	67.50	0.00%	0	0		0.00%	0	0
16.7.1996	67.50	0.00%	0	0		-2.00%	0	0
15.7.1996	67.50	-10.00%	405	6	59.00	-2.00%	413	7
12.7.1996	75.00	0.00%	0	0		+4.00%	0	0
11.7.1996	75.00	-0.14%	750	10		0.00%	0	0
10.7.1996	75.11	0.00%	0	0		-2.00%	0	0
9.7.1996	75.11	0.00%	0	0		0.00%	0	0
8.7.1996	75.11	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	75.11	0.00%	0	0	59.00	0.00%	354	6
3.7.1996	75.11	0.00%	0	0		+4.00%	0	0
2.7.1996	75.11	0.00%	0	0	57.00	-7.00%	285	5
1.7.1996	75.11	0.00%	0	0		0.00%	0	0
28.6.1996	75.11	0.00%	0	0		+2.00%	0	0
27.6.1996	75.11	+0.14%	826	11		+2.00%	0	0
26.6.1996	75.00	0.00%	0	0	59.00	0.00%	2 065	35
25.6.1996	75.00	0.00%	0	0	59.00	+1.00%	590	10
24.6.1996	75.00	0.00%	0	0		+1.00%	0	0
21.6.1996	75.00	0.00%	0	0		0.00%	0	0
20.6.1996	75.00	0.00%	0	0	58.00	0.00%	870	15
19.6.1996	75.00	0.00%	0	0		+5.00%	0	0
18.6.1996	75.00	0.00%	0	0	55.50	-4.00%	555	10
17.6.1996	75.00	0.00%	0	0		0.00%	0	0
14.6.1996	75.00	0.00%	0	0		0.00%	0	0
13.6.1996	75.00	0.00%	0	0		0.00%	0	0
12.6.1996	75.00	0.00%	0	0		0.00%	0	0
11.6.1996	75.00	0.00%	0	0		0.00%	0	0
10.6.1996	75.00	0.00%	0	0	58.00	-9.00%	290	5
7.6.1996	75.00	0.00%	0	0		-9.00%	0	0
6.6.1996	75.00	0.00%	0	0		0.00%	0	0
5.6.1996	75.00	0.00%	0	0		-3.00%	0	0
4.6.1996	75.00	0.00%	0	0		-10.00%	0	0
3.6.1996	75.00	0.00%	0	0		0.00%	0	0
31.5.1996	75.00	0.00%	0	0		0.00%	0	0
30.5.1996	75.00	0.00%	0	0		0.00%	0	0
29.5.1996	75.00	0.00%	0	0		0.00%	0	0
28.5.1996	75.00	0.00%	0	0		0.00%	0	0
27.5.1996	75.00	+9.97%	6 525	87	80.00	0.00%	80	1
24.5.1996	68.20	0.00%	0	0	80.00	+5.00%	800	10
23.5.1996	68.20	0.00%	0	0	76.10	-5.00%	2 283	30
22.5.1996	68.20	0.00%	0	0		0.00%	0	0
21.5.1996	68.20	0.00%	0	0		0.00%	0	0
20.5.1996	68.20	0.00%	0	0		+1.00%	0	0
17.5.1996	68.20	0.00%	0	0		+10.00%	0	0
16.5.1996	68.20	0.00%	0	0		+9.00%	0	0
15.5.1996	68.20	0.00%	0	0		+10.00%	0	0
14.5.1996	68.20	0.00%	0	0		+9.00%	0	0
13.5.1996	68.20	0.00%	0	0	55.00	-9.00%	253 645	4 591
10.5.1996	68.20	0.00%	0	0		+5.00%	0	0
9.5.1996	68.20	+10.00%	0	0	58.00	-5.00%	870	15
7.5.1996	62.00	0.00%	0	0		0.00%	0	0
6.5.1996	62.00	0.00%	0	0		0.00%	0	0
3.5.1996	62.00	0.00%	0	0		+5.00%	0	0
2.5.1996	62.00	0.00%	930	15	58.00	-5.00%	580	10
30.4.1996	62.00	0.00%	0	0	61.00	+1.00%	854	14
29.4.1996	62.00	0.00%	868	14	60.50	0.00%	1 271	21
26.4.1996	62.00	0.00%	0	0		0.00%	0	0
25.4.1996	62.00	-9.35%	186	3		+19.00%	0	0
24.4.1996	68.40	0.00%	0	0		+13.00%	0	0
23.4.1996	68.40	0.00%	0	0		-8.00%	0	0
22.4.1996	68.40	0.00%	0	0		-9.00%	0	0
19.4.1996	68.40	0.00%	0	0		-10.00%	0	0
18.4.1996	68.40	0.00%	1 026	15	60.00	0.00%	540	9
17.4.1996	68.40	0.00%	0	0		-9.00%	0	0
16.4.1996	68.40	0.00%	0	0		0.00%	0	0
15.4.1996	68.40	0.00%	1 026	15		0.00%	0	0
12.4.1996	68.40	0.00%	0	0		0.00%	0	0
11.4.1996	68.40	-10.00%	3 762	55	66.00	-7.00%	2 640	40
10.4.1996	76.00	0.00%	0	0		-8.00%	0	0
9.4.1996	76.00	0.00%	0	0		-5.00%	0	0
5.4.1996	76.00	0.00%	0	0		0.00%	0	0
4.4.1996	76.00	0.00%	0	0		-10.00%	0	0
3.4.1996	76.00	0.00%	0	0		0.00%	0	0
2.4.1996	76.00	0.00%	0	0		0.00%	0	0
1.4.1996	76.00	0.00%	1 064	14		-5.00%	0	0
29.3.1996	76.00	0.00%	0	0		-5.00%	0	0
28.3.1996	76.00	0.00%	152	2		0.00%	0	0
27.3.1996	76.00	0.00%	0	0		0.00%	0	0
26.3.1996	76.00	0.00%	0	0		0.00%	0	0
25.3.1996	76.00	0.00%	0	0		0.00%	0	0
22.3.1996	76.00	0.00%	0	0		0.00%	0	0
21.3.1996	76.00	-9.99%	380	5		0.00%	0	0
20.3.1996	84.44	0.00%	0	0		0.00%	0	0
19.3.1996	84.44	0.00%	0	0		0.00%	0	0
18.3.1996	84.44	-9.99%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›