VOD.A KAN.PROST. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					118.60	-8.27%	56 309	466
20.12.2001					129.30	+2.53%	2 503	19
19.12.2001					126.10	-9.67%	11 411	86
18.12.2001					139.60	-9.99%	19 766	141
17.12.2001					155.10	-9.98%	12 408	80
14.12.2001					172.30	-12.97%	3 791	22
13.12.2001					198.00	0.00%	0	0
12.12.2001					198.00	-9.87%	990	5
11.12.2001					219.70	-12.12%	1 318	6
10.12.2001					250.00	-0.43%	41 300	170
7.12.2001					251.10	-9.96%	10 044	40
6.12.2001					278.90	-0.03%	72 749	261
5.12.2001					279.00	0.00%	16 461	59
4.12.2001					279.00	-8.07%	1 674	6
3.12.2001					303.50	-7.75%	0	0
30.11.2001					329.00	-5.67%	0	0
29.11.2001					348.80	+9.34%	36 614	105
28.11.2001					319.00	+10.00%	30 131	95
27.11.2001					290.00	-0.03%	15 370	53
26.11.2001					290.10	+0.06%	0	0
23.11.2001					289.90	+29.36%	0	0
22.11.2001					224.10	-10.36%	30 586	116
21.11.2001					250.00	0.00%	13 670	55
20.11.2001					250.00	+0.36%	28 082	108
19.11.2001					249.10	+0.04%	1 744	7
16.11.2001					249.00	-11.38%	4 980	20
15.11.2001					281.00	+12.40%	13 795	50
14.11.2001					250.00	0.00%	24 279	95
13.11.2001					250.00	+1.87%	1 250	5
12.11.2001					245.40	+9.99%	36 055	150
9.11.2001					223.10	+9.95%	658 979	3 362
8.11.2001					202.90	0.00%	1 826	9
7.11.2001					202.90	+9.97%	86 208	516
6.11.2001					184.50	+1.20%	0	0
5.11.2001					182.30	-8.85%	1 094	6
2.11.2001					200.00	-11.30%	3 000	15
1.11.2001					225.50	+10.00%	0	0
31.10.2001					205.00	+9.97%	42 640	208
30.10.2001					186.40	+9.06%	0	0
29.10.2001					170.90	+18.68%	0	0
26.10.2001					144.00	+0.69%	5 439	35
25.10.2001					143.00	-9.49%	572	4
24.10.2001					158.00	-9.97%	3 160	20
23.10.2001					175.50	-10.00%	0	0
22.10.2001					195.00	-4.97%	0	0
19.10.2001					205.20	-10.00%	0	0
18.10.2001					228.00	+8.98%	0	0
17.10.2001					209.20	-5.12%	1 255	6
16.10.2001					220.50	-9.77%	0	0
15.10.2001					244.40	-9.98%	1 222	5
12.10.2001					271.50	0.00%	0	0
11.10.2001					271.50	0.00%	0	0
10.10.2001					271.50	+9.96%	0	0
9.10.2001					246.90	+9.97%	0	0
8.10.2001					224.50	+9.99%	0	0
5.10.2001					204.10	+9.90%	1 021	5
4.10.2001					185.70	+9.94%	0	0
3.10.2001					168.90	+9.96%	0	0
2.10.2001					153.60	+9.94%	0	0
1.10.2001					139.70	+10.00%	0	0
27.9.2001					127.00	+4.95%	0	0
26.9.2001					121.00	+10.00%	0	0
25.9.2001					110.00	0.00%	0	0
24.9.2001					110.00	0.00%	0	0
21.9.2001					110.00	0.00%	0	0
20.9.2001					110.00	0.00%	0	0
19.9.2001					110.00	0.00%	0	0
18.9.2001					110.00	+9.78%	0	0
17.9.2001					100.20	0.00%	0	0
14.9.2001					100.20	0.00%	0	0
13.9.2001					100.20	0.00%	0	0
12.9.2001					100.20	0.00%	0	0
11.9.2001					100.20	+0.09%	0	0
10.9.2001					100.10	-9.08%	0	0
7.9.2001					110.10	+9.99%	0	0
6.9.2001					100.10	0.00%	0	0
5.9.2001					100.10	0.00%	1 001	10
4.9.2001					100.10	0.00%	0	0
3.9.2001					100.10	0.00%	0	0
31.8.2001					100.10	0.00%	0	0
30.8.2001					100.10	0.00%	0	0
29.8.2001					100.10	0.00%	1 001	10
28.8.2001					100.10	0.00%	0	0
27.8.2001					100.10	+5.25%	1 001	10
24.8.2001					95.10	-3.93%	0	0
23.8.2001					99.00	+10.00%	0	0
22.8.2001					90.00	0.00%	0	0
21.8.2001					90.00	0.00%	0	0
20.8.2001					90.00	0.00%	0	0
17.8.2001					90.00	0.00%	0	0
16.8.2001					90.00	0.00%	0	0
15.8.2001					90.00	0.00%	630	7
14.8.2001					90.00	0.00%	0	0
13.8.2001					90.00	0.00%	0	0
10.8.2001					90.00	0.00%	0	0
9.8.2001					90.00	0.00%	0	0
8.8.2001					90.00	0.00%	0	0
7.8.2001					90.00	0.00%	0	0
6.8.2001					90.00	0.00%	0	0
3.8.2001					90.00	0.00%	0	0
2.8.2001					90.00	0.00%	0	0
1.8.2001					90.00	0.00%	0	0
31.7.2001					90.00	0.00%	0	0
30.7.2001					90.00	0.00%	0	0
27.7.2001					90.00	0.00%	0	0
26.7.2001					90.00	+1.01%	0	0
25.7.2001					89.10	+5.94%	178	2
24.7.2001					84.10	0.00%	0	0
23.7.2001					84.10	0.00%	0	0
20.7.2001					84.10	-4.64%	0	0
19.7.2001					88.20	0.00%	0	0
18.7.2001					88.20	0.00%	0	0
17.7.2001					88.20	0.00%	0	0
16.7.2001					88.20	0.00%	0	0
13.7.2001					88.20	0.00%	0	0
12.7.2001					88.20	0.00%	0	0
11.7.2001					88.20	0.00%	0	0
10.7.2001					88.20	-10.00%	0	0
9.7.2001					98.00	0.00%	0	0
4.7.2001					98.00	0.00%	0	0
3.7.2001					98.00	0.00%	0	0
2.7.2001					98.00	0.00%	0	0
29.6.2001					98.00	0.00%	0	0
28.6.2001					98.00	0.00%	0	0
27.6.2001					98.00	0.00%	0	0
26.6.2001					98.00	0.00%	0	0
25.6.2001					98.00	-0.20%	0	0
22.6.2001					98.20	+0.20%	0	0
21.6.2001					98.00	0.00%	0	0
20.6.2001					98.00	+0.51%	0	0
19.6.2001					97.50	+0.51%	971	10
18.6.2001					97.00	-0.91%	789 064	7 891
15.6.2001					97.90	-9.93%	490	5
14.6.2001					108.70	0.00%	1 100	10
13.6.2001					108.70	+9.90%	0	0
12.6.2001					98.90	-9.92%	7 919	73
11.6.2001					109.80	-6.71%	38 500	350
8.6.2001					117.70	-9.94%	0	0
7.6.2001					130.70	0.00%	11 800	100
6.6.2001					130.70	0.00%	0	0
5.6.2001					130.70	0.00%	0	0
4.6.2001					130.70	0.00%	0	0
1.6.2001					130.70	+8.55%	6 535	50
31.5.2001					120.40	+9.95%	3 130	26
30.5.2001					109.50	+9.93%	0	0
29.5.2001					99.60	+6.52%	996	10
28.5.2001					93.50	+10.00%	0	0
25.5.2001					85.00	0.00%	0	0
24.5.2001					85.00	+0.23%	0	0
23.5.2001					84.80	-9.97%	0	0
22.5.2001					94.20	-18.08%	2 355	25
21.5.2001					115.00	+16.04%	0	0
18.5.2001					99.10	-9.99%	0	0
17.5.2001					110.10	0.00%	0	0
16.5.2001					110.10	0.00%	0	0
15.5.2001					110.10	0.00%	0	0
14.5.2001					110.10	0.00%	0	0
11.5.2001					110.10	0.00%	0	0
10.5.2001					110.10	0.00%	0	0
9.5.2001					110.10	0.00%	0	0
7.5.2001					110.10	0.00%	0	0
4.5.2001					110.10	0.00%	0	0
3.5.2001					110.10	+0.09%	0	0
2.5.2001					110.00	+4.26%	0	0
30.4.2001					105.50	+0.18%	0	0
27.4.2001					105.30	-8.27%	1 053	10
26.4.2001					114.80	-11.00%	0	0
25.4.2001					129.00	+2.38%	0	0
24.4.2001					126.00	0.00%	0	0
23.4.2001					126.00	+9.09%	12 650	100
20.4.2001					115.50	+10.00%	0	0
19.4.2001					105.00	-6.08%	0	0
18.4.2001					111.80	+9.93%	0	0
17.4.2001					101.70	+9.94%	0	0
13.4.2001					92.50	+4.99%	1 388	15
12.4.2001					88.10	+9.98%	0	0
11.4.2001					80.10	-3.49%	0	0
10.4.2001					83.00	-9.68%	0	0
9.4.2001					91.90	0.00%	0	0
6.4.2001					91.90	0.00%	0	0
5.4.2001					91.90	-9.99%	0	0
4.4.2001					102.10	-9.72%	2 553	25
3.4.2001					113.10	0.00%	0	0
2.4.2001					113.10	0.00%	0	0
30.3.2001					113.10	0.00%	0	0
29.3.2001					113.10	0.00%	0	0
28.3.2001					113.10	0.00%	0	0
27.3.2001					113.10	0.00%	0	0
26.3.2001					113.10	+1.43%	0	0
23.3.2001					111.50	-1.32%	1 115	10
22.3.2001					113.00	0.00%	0	0
21.3.2001					113.00	-9.60%	0	0
20.3.2001					125.00	-9.81%	0	0
19.3.2001					138.60	-9.88%	693	5
16.3.2001					153.80	+4.98%	0	0
15.3.2001					146.50	0.00%	0	0
14.3.2001					146.50	+9.98%	0	0
13.3.2001					133.20	+9.99%	0	0
12.3.2001					121.10	+9.99%	0	0
9.3.2001					110.10	+9.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›