VOD.A KAN.VYŠKOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-4.00%	0	0
20.12.1995						-9.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	84.70	0.00%	0	0		0.00%	0	0
14.12.1995	84.70	+10.00%	847	10		0.00%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0		0.00%	0	0
11.12.1995	77.00	+10.00%	0	0		0.00%	0	0
8.12.1995	70.00	0.00%	0	0		0.00%	0	0
7.12.1995	70.00	-3.58%	1 400	20		0.00%	0	0
6.12.1995	72.60	0.00%	0	0		0.00%	0	0
5.12.1995	72.60	0.00%	0	0		0.00%	0	0
4.12.1995	72.60	0.00%	0	0		0.00%	0	0
1.12.1995	72.60	0.00%	0	0		-10.00%	0	0
30.11.1995	72.60	0.00%	0	0		0.00%	0	0
29.11.1995	72.60	0.00%	0	0		-10.00%	0	0
28.11.1995	72.60	0.00%	0	0		0.00%	0	0
27.11.1995	72.60	+10.00%	0	0		0.00%	0	0
24.11.1995	66.00	0.00%	0	0		0.00%	0	0
23.11.1995	66.00	0.00%	0	0		0.00%	0	0
22.11.1995	66.00	0.00%	0	0		0.00%	0	0
21.11.1995	66.00	0.00%	0	0		0.00%	0	0
20.11.1995	66.00	+7.84%	660	10		0.00%	0	0
17.11.1995	61.20	0.00%	0	0		0.00%	0	0
16.11.1995	61.20	-10.00%	0	0		0.00%	0	0
15.11.1995	68.00	0.00%	0	0		0.00%	0	0
14.11.1995	68.00	0.00%	0	0		0.00%	0	0
13.11.1995	68.00	-9.63%	1 360	20		0.00%	0	0
10.11.1995	75.25	0.00%	0	0		0.00%	0	0
9.11.1995	75.25	-9.99%	0	0		0.00%	0	0
8.11.1995	83.61	0.00%	0	0		0.00%	0	0
7.11.1995	83.61	0.00%	0	0		0.00%	0	0
6.11.1995	83.61	-9.99%	0	0		0.00%	0	0
3.11.1995	92.89	0.00%	0	0		0.00%	0	0
2.11.1995	92.89	0.00%	0	0		0.00%	0	0
1.11.1995	92.89	0.00%	0	0		0.00%	0	0
31.10.1995	92.89	0.00%	0	0		0.00%	0	0
30.10.1995	92.89	0.00%	0	0		0.00%	0	0
27.10.1995	92.89	0.00%	0	0		0.00%	0	0
26.10.1995	92.89	-9.99%	1 022	11		0.00%	0	0
25.10.1995	103.21	0.00%	0	0		0.00%	0	0
24.10.1995	103.21	0.00%	0	0
23.10.1995	103.21	+9.99%	0	0
20.10.1995	93.83	0.00%	0	0		0.00%	0	0
19.10.1995	93.83	+10.00%	0	0		0.00%	0	0
18.10.1995	85.30	0.00%	0	0		0.00%	0	0
17.10.1995	85.30	0.00%	0	0		0.00%	0	0
16.10.1995	85.30	+9.99%	0	0		0.00%	0	0
13.10.1995	77.55	+4.99%	0	0		0.00%	0	0
12.10.1995	73.86	+4.98%	0	0		0.00%	0	0
11.10.1995	70.35	+5.00%	0	0		0.00%	0	0
10.10.1995	67.00	0.00%	0	0		0.00%	0	0
9.10.1995	67.00	0.00%	0	0		0.00%	0	0
6.10.1995	67.00	0.00%	0	0		0.00%	0	0
5.10.1995	67.00	-3.65%	1 675	25		0.00%	0	0
4.10.1995	69.54	-5.00%	0	0		0.00%	0	0
3.10.1995	73.20	0.00%	0	0		0.00%	0	0
2.10.1995	73.20	0.00%	0	0		0.00%	0	0
29.9.1995	73.20	0.00%	0	0		0.00%	0	0
28.9.1995	73.20	0.00%	0	0		0.00%	0	0
27.9.1995	73.20	+4.99%	1 244	17		0.00%	0	0
26.9.1995	69.72	+5.00%	0	0		0.00%	0	0
25.9.1995	66.40	-4.99%	0	0		0.00%	0	0
22.9.1995	69.89	-4.98%	0	0		0.00%	0	0
21.9.1995	73.56	-4.99%	0	0
20.9.1995	77.43	-4.99%	0	0
19.9.1995	81.50	-4.98%	1 630	20		0.00%	0	0
18.9.1995	85.78	-4.99%	0	0		0.00%	0	0
15.9.1995	90.29	-4.99%	0	0		0.00%	0	0
14.9.1995	95.04	-4.99%	0	0		0.00%	0	0
13.9.1995	100.04	-4.99%	0	0		0.00%	0	0
12.9.1995	105.30	-4.99%	0	0		0.00%	0	0
11.9.1995	110.84	0.00%	0	0		0.00%	0	0
8.9.1995	110.84	+4.99%	0	0		0.00%	0	0
7.9.1995	105.57	+4.99%	1 056	10		0.00%	0	0
6.9.1995	100.55	+4.99%	0	0		0.00%	0	0
5.9.1995	95.77	+4.99%	0	0		0.00%	0	0
4.9.1995	91.21	+4.99%	0	0		0.00%	0	0
1.9.1995	86.87	0.00%	0	0		0.00%	0	0
31.8.1995	86.87	-4.99%	1 737	20		0.00%	0	0
30.8.1995	91.44	+4.99%	0	0		0.00%	0	0
29.8.1995	87.09	+4.99%	0	0		0.00%	0	0
28.8.1995	82.95	0.00%	0	0		0.00%	0	0
25.8.1995	82.95	+5.00%	0	0		0.00%	0	0
24.8.1995	79.00	+4.99%	0	0		0.00%	0	0
23.8.1995	75.24	+4.99%	0	0		0.00%	0	0
22.8.1995	71.66	+4.99%	0	0		0.00%	0	0
21.8.1995	68.25	+5.00%	0	0		0.00%	0	0
18.8.1995	65.00	0.00%	0	0		0.00%	0	0
17.8.1995	65.00	0.00%	0	0		0.00%	0	0
16.8.1995	65.00	0.00%	0	0		0.00%	0	0
15.8.1995	65.00	-4.48%	650	10		0.00%	0	0
14.8.1995	68.05	-4.99%	0	0		0.00%	0	0
11.8.1995	71.63	-5.00%	0	0		-6.00%	0	0
10.8.1995	75.40	0.00%	0	0		-9.00%	0	0
9.8.1995	75.40	-4.98%	0	0		-10.00%	0	0
8.8.1995	79.36	0.00%	0	0		-10.00%	0	0
7.8.1995	79.36	-4.99%	0	0		-9.00%	0	0
4.8.1995	83.53	-4.99%	0	0		-10.00%	0	0
3.8.1995	87.92	-4.99%	0	0		-10.00%	0	0
2.8.1995	92.54	-4.99%	0	0		-5.00%	0	0
1.8.1995	97.41	0.00%	0	0		0.00%	0	0
31.7.1995	97.41	0.00%	0	0		0.00%	0	0
28.7.1995	97.41	0.00%	0	0		0.00%	0	0
27.7.1995	97.41	0.00%	0	0		0.00%	0	0
26.7.1995	97.41	0.00%	0	0		0.00%	0	0
25.7.1995	97.41	0.00%	0	0		0.00%	0	0
24.7.1995	97.41	0.00%	0	0		0.00%	0	0
21.7.1995	97.41	0.00%	0	0		0.00%	0	0
20.7.1995	97.41	0.00%	0	0		0.00%	0	0
19.7.1995	97.41	+4.99%	0	0		0.00%	0	0
18.7.1995	92.78	+4.99%	0	0		0.00%	0	0
17.7.1995	88.37	+4.98%	1 414	16		0.00%	0	0
14.7.1995	84.17	0.00%	0	0		0.00%	0	0
13.7.1995	84.17	-5.00%	0	0		0.00%	0	0
12.7.1995	88.60	0.00%	0	0		-5.00%	0	0
11.7.1995	88.60	0.00%	0	0		0.00%	0	0
10.7.1995	88.60	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	88.60	-4.99%	0	0		+5.00%	0	0
3.7.1995	93.26	-4.99%	0	0		+5.00%	0	0
30.6.1995	98.16	-4.99%	0	0		+9.00%	0	0
29.6.1995	103.32	-4.99%	0	0		0.00%	0	0
28.6.1995	108.75	0.00%	0	0		0.00%	0	0
27.6.1995	108.75	0.00%	0	0		0.00%	0	0
26.6.1995	108.75	0.00%	0	0		0.00%	0	0
23.6.1995	108.75	+4.99%	0	0		0.00%	0	0
22.6.1995	103.58	+4.99%	1 036	10		0.00%	0	0
21.6.1995	98.65	0.00%	0	0		0.00%	0	0
20.6.1995	98.65	0.00%	0	0		0.00%	0	0
19.6.1995	98.65	0.00%	0	0		0.00%	0	0
16.6.1995	98.65	+4.99%	0	0		0.00%	0	0
15.6.1995	93.96	+4.99%	0	0		0.00%	0	0
14.6.1995	89.49	+4.99%	0	0		0.00%	0	0
13.6.1995	85.23	+4.98%	0	0		0.00%	0	0
12.6.1995	81.18	+4.99%	487	6		0.00%	0	0
9.6.1995	77.32	-4.98%	0	0		0.00%	0	0
8.6.1995	81.38	-4.99%	0	0		0.00%	0	0
7.6.1995	85.66	-4.99%	0	0		0.00%	0	0
6.6.1995	90.16	-4.99%	0	0		0.00%	0	0
5.6.1995	94.90	-4.99%	0	0		0.00%	0	0
2.6.1995	99.89	-4.99%	0	0		0.00%	0	0
1.6.1995	105.14	-4.99%	0	0		0.00%	0	0
31.5.1995	110.67	-499.00%	0	0		0.00%	0	0
30.5.1995	116.49	-499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+6.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-5.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	122.62	+2 999.00%	1 839	15
‹‹ First 60 ‹‹ First 20 Next 200 ›