VOD.A KAN.VYŠKOV - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000130.00-0.07%00
28.12.2000130.10-7.20%00
27.12.2000140.200.00%20 687151
22.12.2000140.20+4.86%00
21.12.2000133.70-4.56%2 67420
20.12.2000140.100.00%00
19.12.2000140.10+4.78%00
18.12.2000133.70+0.07%4 54534
15.12.2000133.60-4.57%4 00830
14.12.2000140.00+5.02%00
13.12.2000133.30+0.67%00
12.12.2000132.400.00%00
11.12.2000132.400.00%00
8.12.2000132.40+0.07%00
7.12.2000132.300.00%5294
6.12.2000132.300.00%00
5.12.2000132.300.00%00
4.12.2000132.30+0.68%00
1.12.2000131.40-7.13%1 31410
30.11.2000141.50+2.68%00
29.11.2000137.800.00%00
28.11.2000137.80+0.36%00
27.11.2000137.30+5.21%00
24.11.2000130.500.00%1 30510
23.11.2000130.50-5.63%1 82714
22.11.2000138.30+1.99%00
21.11.2000135.60+4.22%00
20.11.2000130.10+2.36%00
16.11.2000127.100.00%00
15.11.2000127.10+1.59%1 65213
14.11.2000125.100.00%00
13.11.2000125.100.00%1 25110
10.11.2000125.10+0.08%00
9.11.2000125.00+2.20%00
8.11.2000122.30+0.99%00
7.11.2000121.10+0.66%00
6.11.2000120.30-10.88%00
3.11.2000135.000.00%00
2.11.2000135.00-0.07%12 15090
1.11.2000135.10-0.73%00
31.10.2000136.10-6.65%13 902100
30.10.2000145.80+8.72%00
27.10.2000134.10+2.60%00
26.10.2000130.70+1.08%1 30710
25.10.2000129.30+0.62%8 11063
24.10.2000128.50+9.82%1 28510
23.10.2000117.00+0.17%00
20.10.2000116.80+6.08%00
19.10.2000110.10-3.92%00
18.10.2000114.60-0.08%17 190150
17.10.2000114.70+0.26%00
16.10.2000114.40+0.17%00
13.10.2000114.200.00%00
12.10.2000114.200.00%1 14210
11.10.2000114.200.00%00
10.10.2000114.20+0.08%00
9.10.2000114.10-0.08%2 85325
6.10.2000114.20+0.17%00
5.10.2000114.00+0.17%00
4.10.2000113.80+0.08%00
3.10.2000113.70+0.08%00
2.10.2000113.60+0.17%00
29.9.2000113.40+0.17%00
27.9.2000113.20+0.35%00
26.9.2000112.80+0.08%00
25.9.2000112.70+0.17%00
22.9.2000112.500.00%00
21.9.2000112.500.00%00
20.9.2000112.500.00%00
19.9.2000112.50+0.35%00
18.9.2000112.100.00%00
15.9.2000112.100.00%00
14.9.2000112.100.00%00
13.9.2000112.10+0.99%00
12.9.2000111.00-9.75%00
11.9.2000123.00-0.08%00
8.9.2000123.100.00%00
7.9.2000123.10+0.98%00
6.9.2000121.90+0.08%00
5.9.2000121.80-9.97%00
4.9.2000135.300.00%00
1.9.2000135.30-9.13%00
31.8.2000148.90+0.81%00
30.8.2000147.700.00%00
29.8.2000147.70+1.44%00
28.8.2000145.60+2.67%00
25.8.2000141.800.00%00
24.8.2000141.800.00%00
23.8.2000141.800.00%00
22.8.2000141.800.00%00
21.8.2000141.80-0.07%00
18.8.2000141.90+0.14%00
17.8.2000141.700.00%00
16.8.2000141.70+0.07%00
15.8.2000141.60+5.04%00
14.8.2000134.80-4.66%3 37025
11.8.2000141.400.00%00
10.8.2000141.400.00%00
9.8.2000141.400.00%00
8.8.2000141.400.00%00
7.8.2000141.400.00%00
4.8.2000141.40+4.97%00
3.8.2000134.700.00%00
2.8.2000134.70+0.07%00
1.8.2000134.60+9.78%00
31.7.2000122.60+0.40%00
28.7.2000122.10+0.82%00
27.7.2000121.10-10.89%00
26.7.2000135.90+9.86%00
25.7.2000123.70+0.08%00
24.7.2000123.60-9.45%00
21.7.2000136.50+0.14%00
20.7.2000136.30+0.14%00
19.7.2000136.10+0.36%00
18.7.2000135.60+0.07%00
17.7.2000135.50+9.89%00
14.7.2000123.30+0.16%00
13.7.2000123.100.00%00
12.7.2000123.10+0.16%00
11.7.2000122.90+0.16%00
10.7.2000122.70-9.51%00
7.7.2000135.60-4.77%12 20190
4.7.2000142.400.00%00
3.7.2000142.40+5.01%00
30.6.2000135.600.00%00
29.6.2000135.60-0.07%00
28.6.2000135.70+0.36%00
27.6.2000135.20+0.07%00
26.6.2000135.10+2.65%00
23.6.2000131.60+2.81%00
22.6.2000128.00+9.96%00
21.6.2000116.40-9.97%00
20.6.2000129.30+1.65%00
19.6.2000127.20+9.46%00
16.6.2000116.20+0.86%00
15.6.2000115.20+0.17%00
14.6.2000115.00-8.87%00
13.6.2000126.200.00%00
12.6.2000126.200.00%00
9.6.2000126.200.00%00
8.6.2000126.200.00%00
7.6.2000126.20-2.24%00
6.6.2000129.10-4.37%00
5.6.2000135.00+5.46%4 05030
2.6.2000128.00-2.29%22 912179
1.6.2000131.00+0.22%00
31.5.2000130.70+3.48%00
30.5.2000126.30+0.15%00
29.5.2000126.10+9.93%00
26.5.2000114.700.00%00
25.5.2000114.70+0.17%00
24.5.2000114.500.00%00
23.5.2000114.50+9.99%00
22.5.2000104.100.00%10 410100
19.5.2000104.100.00%00
18.5.2000104.10+0.57%00
17.5.2000103.50+0.29%00
16.5.2000103.20+0.19%6196
15.5.2000103.000.00%00
12.5.2000103.000.00%00
11.5.2000103.000.00%00
10.5.2000103.000.00%00
9.5.2000103.000.00%00
5.5.2000103.00-0.96%00
4.5.2000104.000.00%00
3.5.2000104.00+0.28%00
2.5.2000103.70+0.58%00
28.4.2000103.10+0.09%1 03110
27.4.2000103.00+0.98%00
26.4.2000102.00+0.39%00
25.4.2000101.60+0.09%00
21.4.2000101.50+0.49%00
20.4.2000101.000.00%00
19.4.2000101.000.00%00
18.4.2000101.000.00%00
17.4.2000101.00+0.89%00
14.4.2000100.10+0.10%00
13.4.2000100.00-9.09%1 00010
12.4.2000110.00+5.76%17 200160
11.4.2000104.000.00%00
10.4.2000104.00+6.01%00
7.4.200098.10+0.10%2 94330
6.4.200098.00-0.10%3 33234
5.4.200098.100.00%00
4.4.200098.100.00%00
3.4.200098.10+1.02%00
31.3.200097.100.00%1 45715
30.3.200097.10+0.10%00
29.3.200097.000.00%00
28.3.200097.00+1.04%00
27.3.200096.00-0.10%00
24.3.200096.100.00%00
23.3.200096.100.00%1 92220
22.3.200096.100.00%00
21.3.200096.100.00%00
20.3.200096.10-7.68%00
17.3.2000104.10+9.46%00
16.3.200095.10+0.95%00
15.3.200094.20+1.39%00
14.3.200092.90-1.27%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec