VOD.A KAN.VYŠKOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					130.00	-0.07%	0	0
28.12.2000					130.10	-7.20%	0	0
27.12.2000					140.20	0.00%	20 687	151
22.12.2000					140.20	+4.86%	0	0
21.12.2000					133.70	-4.56%	2 674	20
20.12.2000					140.10	0.00%	0	0
19.12.2000					140.10	+4.78%	0	0
18.12.2000					133.70	+0.07%	4 545	34
15.12.2000					133.60	-4.57%	4 008	30
14.12.2000					140.00	+5.02%	0	0
13.12.2000					133.30	+0.67%	0	0
12.12.2000					132.40	0.00%	0	0
11.12.2000					132.40	0.00%	0	0
8.12.2000					132.40	+0.07%	0	0
7.12.2000					132.30	0.00%	529	4
6.12.2000					132.30	0.00%	0	0
5.12.2000					132.30	0.00%	0	0
4.12.2000					132.30	+0.68%	0	0
1.12.2000					131.40	-7.13%	1 314	10
30.11.2000					141.50	+2.68%	0	0
29.11.2000					137.80	0.00%	0	0
28.11.2000					137.80	+0.36%	0	0
27.11.2000					137.30	+5.21%	0	0
24.11.2000					130.50	0.00%	1 305	10
23.11.2000					130.50	-5.63%	1 827	14
22.11.2000					138.30	+1.99%	0	0
21.11.2000					135.60	+4.22%	0	0
20.11.2000					130.10	+2.36%	0	0
16.11.2000					127.10	0.00%	0	0
15.11.2000					127.10	+1.59%	1 652	13
14.11.2000					125.10	0.00%	0	0
13.11.2000					125.10	0.00%	1 251	10
10.11.2000					125.10	+0.08%	0	0
9.11.2000					125.00	+2.20%	0	0
8.11.2000					122.30	+0.99%	0	0
7.11.2000					121.10	+0.66%	0	0
6.11.2000					120.30	-10.88%	0	0
3.11.2000					135.00	0.00%	0	0
2.11.2000					135.00	-0.07%	12 150	90
1.11.2000					135.10	-0.73%	0	0
31.10.2000					136.10	-6.65%	13 902	100
30.10.2000					145.80	+8.72%	0	0
27.10.2000					134.10	+2.60%	0	0
26.10.2000					130.70	+1.08%	1 307	10
25.10.2000					129.30	+0.62%	8 110	63
24.10.2000					128.50	+9.82%	1 285	10
23.10.2000					117.00	+0.17%	0	0
20.10.2000					116.80	+6.08%	0	0
19.10.2000					110.10	-3.92%	0	0
18.10.2000					114.60	-0.08%	17 190	150
17.10.2000					114.70	+0.26%	0	0
16.10.2000					114.40	+0.17%	0	0
13.10.2000					114.20	0.00%	0	0
12.10.2000					114.20	0.00%	1 142	10
11.10.2000					114.20	0.00%	0	0
10.10.2000					114.20	+0.08%	0	0
9.10.2000					114.10	-0.08%	2 853	25
6.10.2000					114.20	+0.17%	0	0
5.10.2000					114.00	+0.17%	0	0
4.10.2000					113.80	+0.08%	0	0
3.10.2000					113.70	+0.08%	0	0
2.10.2000					113.60	+0.17%	0	0
29.9.2000					113.40	+0.17%	0	0
27.9.2000					113.20	+0.35%	0	0
26.9.2000					112.80	+0.08%	0	0
25.9.2000					112.70	+0.17%	0	0
22.9.2000					112.50	0.00%	0	0
21.9.2000					112.50	0.00%	0	0
20.9.2000					112.50	0.00%	0	0
19.9.2000					112.50	+0.35%	0	0
18.9.2000					112.10	0.00%	0	0
15.9.2000					112.10	0.00%	0	0
14.9.2000					112.10	0.00%	0	0
13.9.2000					112.10	+0.99%	0	0
12.9.2000					111.00	-9.75%	0	0
11.9.2000					123.00	-0.08%	0	0
8.9.2000					123.10	0.00%	0	0
7.9.2000					123.10	+0.98%	0	0
6.9.2000					121.90	+0.08%	0	0
5.9.2000					121.80	-9.97%	0	0
4.9.2000					135.30	0.00%	0	0
1.9.2000					135.30	-9.13%	0	0
31.8.2000					148.90	+0.81%	0	0
30.8.2000					147.70	0.00%	0	0
29.8.2000					147.70	+1.44%	0	0
28.8.2000					145.60	+2.67%	0	0
25.8.2000					141.80	0.00%	0	0
24.8.2000					141.80	0.00%	0	0
23.8.2000					141.80	0.00%	0	0
22.8.2000					141.80	0.00%	0	0
21.8.2000					141.80	-0.07%	0	0
18.8.2000					141.90	+0.14%	0	0
17.8.2000					141.70	0.00%	0	0
16.8.2000					141.70	+0.07%	0	0
15.8.2000					141.60	+5.04%	0	0
14.8.2000					134.80	-4.66%	3 370	25
11.8.2000					141.40	0.00%	0	0
10.8.2000					141.40	0.00%	0	0
9.8.2000					141.40	0.00%	0	0
8.8.2000					141.40	0.00%	0	0
7.8.2000					141.40	0.00%	0	0
4.8.2000					141.40	+4.97%	0	0
3.8.2000					134.70	0.00%	0	0
2.8.2000					134.70	+0.07%	0	0
1.8.2000					134.60	+9.78%	0	0
31.7.2000					122.60	+0.40%	0	0
28.7.2000					122.10	+0.82%	0	0
27.7.2000					121.10	-10.89%	0	0
26.7.2000					135.90	+9.86%	0	0
25.7.2000					123.70	+0.08%	0	0
24.7.2000					123.60	-9.45%	0	0
21.7.2000					136.50	+0.14%	0	0
20.7.2000					136.30	+0.14%	0	0
19.7.2000					136.10	+0.36%	0	0
18.7.2000					135.60	+0.07%	0	0
17.7.2000					135.50	+9.89%	0	0
14.7.2000					123.30	+0.16%	0	0
13.7.2000					123.10	0.00%	0	0
12.7.2000					123.10	+0.16%	0	0
11.7.2000					122.90	+0.16%	0	0
10.7.2000					122.70	-9.51%	0	0
7.7.2000					135.60	-4.77%	12 201	90
4.7.2000					142.40	0.00%	0	0
3.7.2000					142.40	+5.01%	0	0
30.6.2000					135.60	0.00%	0	0
29.6.2000					135.60	-0.07%	0	0
28.6.2000					135.70	+0.36%	0	0
27.6.2000					135.20	+0.07%	0	0
26.6.2000					135.10	+2.65%	0	0
23.6.2000					131.60	+2.81%	0	0
22.6.2000					128.00	+9.96%	0	0
21.6.2000					116.40	-9.97%	0	0
20.6.2000					129.30	+1.65%	0	0
19.6.2000					127.20	+9.46%	0	0
16.6.2000					116.20	+0.86%	0	0
15.6.2000					115.20	+0.17%	0	0
14.6.2000					115.00	-8.87%	0	0
13.6.2000					126.20	0.00%	0	0
12.6.2000					126.20	0.00%	0	0
9.6.2000					126.20	0.00%	0	0
8.6.2000					126.20	0.00%	0	0
7.6.2000					126.20	-2.24%	0	0
6.6.2000					129.10	-4.37%	0	0
5.6.2000					135.00	+5.46%	4 050	30
2.6.2000					128.00	-2.29%	22 912	179
1.6.2000					131.00	+0.22%	0	0
31.5.2000					130.70	+3.48%	0	0
30.5.2000					126.30	+0.15%	0	0
29.5.2000					126.10	+9.93%	0	0
26.5.2000					114.70	0.00%	0	0
25.5.2000					114.70	+0.17%	0	0
24.5.2000					114.50	0.00%	0	0
23.5.2000					114.50	+9.99%	0	0
22.5.2000					104.10	0.00%	10 410	100
19.5.2000					104.10	0.00%	0	0
18.5.2000					104.10	+0.57%	0	0
17.5.2000					103.50	+0.29%	0	0
16.5.2000					103.20	+0.19%	619	6
15.5.2000					103.00	0.00%	0	0
12.5.2000					103.00	0.00%	0	0
11.5.2000					103.00	0.00%	0	0
10.5.2000					103.00	0.00%	0	0
9.5.2000					103.00	0.00%	0	0
5.5.2000					103.00	-0.96%	0	0
4.5.2000					104.00	0.00%	0	0
3.5.2000					104.00	+0.28%	0	0
2.5.2000					103.70	+0.58%	0	0
28.4.2000					103.10	+0.09%	1 031	10
27.4.2000					103.00	+0.98%	0	0
26.4.2000					102.00	+0.39%	0	0
25.4.2000					101.60	+0.09%	0	0
21.4.2000					101.50	+0.49%	0	0
20.4.2000					101.00	0.00%	0	0
19.4.2000					101.00	0.00%	0	0
18.4.2000					101.00	0.00%	0	0
17.4.2000					101.00	+0.89%	0	0
14.4.2000					100.10	+0.10%	0	0
13.4.2000					100.00	-9.09%	1 000	10
12.4.2000					110.00	+5.76%	17 200	160
11.4.2000					104.00	0.00%	0	0
10.4.2000					104.00	+6.01%	0	0
7.4.2000					98.10	+0.10%	2 943	30
6.4.2000					98.00	-0.10%	3 332	34
5.4.2000					98.10	0.00%	0	0
4.4.2000					98.10	0.00%	0	0
3.4.2000					98.10	+1.02%	0	0
31.3.2000					97.10	0.00%	1 457	15
30.3.2000					97.10	+0.10%	0	0
29.3.2000					97.00	0.00%	0	0
28.3.2000					97.00	+1.04%	0	0
27.3.2000					96.00	-0.10%	0	0
24.3.2000					96.10	0.00%	0	0
23.3.2000					96.10	0.00%	1 922	20
22.3.2000					96.10	0.00%	0	0
21.3.2000					96.10	0.00%	0	0
20.3.2000					96.10	-7.68%	0	0
17.3.2000					104.10	+9.46%	0	0
16.3.2000					95.10	+0.95%	0	0
15.3.2000					94.20	+1.39%	0	0
14.3.2000					92.90	-1.27%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›