VOD.A KAN.VYŠKOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					114.60	+1.95%	13 752	120
20.12.2001					112.40	+9.12%	9 380	90
19.12.2001					103.00	+0.38%	6 160	60
18.12.2001					102.60	0.00%	10 153	99
17.12.2001					102.60	0.00%	107 800	980
14.12.2001					102.60	+2.90%	0	0
13.12.2001					99.70	-6.82%	5 515	55
12.12.2001					107.00	+9.96%	0	0
11.12.2001					97.30	-9.82%	1 946	20
10.12.2001					107.90	-0.09%	1 079	10
7.12.2001					108.00	-10.00%	1 080	10
6.12.2001					120.00	+3.62%	43 080	360
5.12.2001					115.80	+7.42%	0	0
4.12.2001					107.80	+10.00%	0	0
3.12.2001					98.00	-6.75%	490	5
30.11.2001					105.10	0.00%	2 102	20
29.11.2001					105.10	-9.86%	0	0
28.11.2001					116.60	+10.00%	12 243	105
27.11.2001					106.00	-0.09%	10 600	100
26.11.2001					106.10	+0.75%	2 653	25
23.11.2001					105.30	+0.19%	0	0
22.11.2001					105.10	0.00%	0	0
21.11.2001					105.10	+0.09%	0	0
20.11.2001					105.00	-0.09%	6 304	60
19.11.2001					105.10	0.00%	1 051	10
16.11.2001					105.10	0.00%	0	0
15.11.2001					105.10	0.00%	0	0
14.11.2001					105.10	0.00%	0	0
13.11.2001					105.10	-2.77%	0	0
12.11.2001					108.10	+8.10%	0	0
9.11.2001					100.00	+5.26%	0	0
8.11.2001					95.00	0.00%	0	0
7.11.2001					95.00	0.00%	0	0
6.11.2001					95.00	0.00%	0	0
5.11.2001					95.00	0.00%	0	0
2.11.2001					95.00	0.00%	0	0
1.11.2001					95.00	+0.95%	0	0
31.10.2001					94.10	+9.92%	0	0
30.10.2001					85.60	-9.89%	4 879	57
29.10.2001					95.00	0.00%	0	0
26.10.2001					95.00	0.00%	0	0
25.10.2001					95.00	0.00%	2 375	25
24.10.2001					95.00	0.00%	0	0
23.10.2001					95.00	0.00%	0	0
22.10.2001					95.00	0.00%	0	0
19.10.2001					95.00	+0.31%	570	6
18.10.2001					94.70	+9.98%	0	0
17.10.2001					86.10	-9.36%	861	10
16.10.2001					95.00	+0.21%	0	0
15.10.2001					94.80	+9.97%	0	0
12.10.2001					86.20	+4.73%	862	10
11.10.2001					82.30	-9.56%	0	0
10.10.2001					91.00	0.00%	0	0
9.10.2001					91.00	+0.77%	0	0
8.10.2001					90.30	+9.85%	0	0
5.10.2001					82.20	+0.12%	0	0
4.10.2001					82.10	-9.87%	0	0
3.10.2001					91.10	-1.93%	0	0
2.10.2001					92.90	-2.41%	0	0
1.10.2001					95.20	+9.67%	0	0
27.9.2001					86.80	-9.29%	0	0
26.9.2001					95.70	+0.31%	0	0
25.9.2001					95.40	+15.91%	0	0
24.9.2001					82.30	-9.85%	0	0
21.9.2001					91.30	+1.33%	0	0
20.9.2001					90.10	-5.15%	0	0
19.9.2001					95.00	+5.32%	0	0
18.9.2001					90.20	+10.00%	0	0
17.9.2001					82.00	+9.77%	0	0
14.9.2001					74.70	-9.78%	0	0
13.9.2001					82.80	+9.96%	0	0
12.9.2001					75.30	-1.18%	0	0
11.9.2001					76.20	+15.80%	0	0
10.9.2001					65.80	+0.76%	0	0
7.9.2001					65.30	-13.39%	0	0
6.9.2001					75.40	+15.82%	0	0
5.9.2001					65.10	-4.96%	0	0
4.9.2001					68.50	-4.99%	0	0
3.9.2001					72.10	-5.00%	0	0
31.8.2001					75.90	-5.00%	0	0
30.8.2001					79.90	-4.88%	0	0
29.8.2001					84.00	-4.97%	0	0
28.8.2001					88.40	-9.88%	0	0
27.8.2001					98.10	0.00%	0	0
24.8.2001					98.10	0.00%	0	0
23.8.2001					98.10	0.00%	0	0
22.8.2001					98.10	0.00%	0	0
21.8.2001					98.10	0.00%	0	0
20.8.2001					98.10	0.00%	0	0
17.8.2001					98.10	+0.10%	0	0
16.8.2001					98.00	-4.76%	0	0
15.8.2001					102.90	+9.93%	0	0
14.8.2001					93.60	0.00%	0	0
13.8.2001					93.60	+9.73%	0	0
10.8.2001					85.30	+1.18%	0	0
9.8.2001					84.30	+0.23%	0	0
8.8.2001					84.10	0.00%	0	0
7.8.2001					84.10	+2.68%	0	0
6.8.2001					81.90	+0.98%	0	0
3.8.2001					81.10	+15.85%	0	0
2.8.2001					70.00	-4.89%	0	0
1.8.2001					73.60	-4.90%	0	0
31.7.2001					77.40	-4.91%	0	0
30.7.2001					81.40	-4.90%	0	0
27.7.2001					85.60	-4.99%	0	0
26.7.2001					90.10	-9.90%	0	0
25.7.2001					100.00	0.00%	0	0
24.7.2001					100.00	0.00%	0	0
23.7.2001					100.00	0.00%	0	0
20.7.2001					100.00	0.00%	0	0
19.7.2001					100.00	0.00%	0	0
18.7.2001					100.00	0.00%	0	0
17.7.2001					100.00	0.00%	0	0
16.7.2001					100.00	0.00%	2 500	25
13.7.2001					100.00	-0.39%	0	0
12.7.2001					100.40	+9.96%	179 917	1 792
11.7.2001					91.30	+8.17%	913	10
10.7.2001					84.40	+3.68%	0	0
9.7.2001					81.40	+9.85%	0	0
4.7.2001					74.10	0.00%	0	0
3.7.2001					74.10	-12.82%	0	0
2.7.2001					85.00	0.00%	0	0
29.6.2001					85.00	0.00%	0	0
28.6.2001					85.00	+6.11%	0	0
27.6.2001					80.10	+0.12%	0	0
26.6.2001					80.00	+4.84%	0	0
25.6.2001					76.30	+0.26%	0	0
22.6.2001					76.10	+0.39%	0	0
21.6.2001					75.80	-5.25%	0	0
20.6.2001					80.00	0.00%	0	0
19.6.2001					80.00	0.00%	0	0
18.6.2001					80.00	-3.61%	0	0
15.6.2001					83.00	0.00%	0	0
14.6.2001					83.00	-9.38%	0	0
13.6.2001					91.60	+0.10%	0	0
12.6.2001					91.50	+0.32%	0	0
11.6.2001					91.20	+6.66%	0	0
8.6.2001					85.50	+4.01%	0	0
7.6.2001					82.20	+9.74%	0	0
6.6.2001					74.90	0.00%	0	0
5.6.2001					74.90	+0.13%	0	0
4.6.2001					74.80	-3.35%	0	0
1.6.2001					77.40	-10.00%	0	0
31.5.2001					86.00	-7.52%	0	0
30.5.2001					93.00	-9.97%	0	0
29.5.2001					103.30	-9.93%	517	5
28.5.2001					114.70	-0.08%	0	0
25.5.2001					114.80	0.00%	0	0
24.5.2001					114.80	-0.08%	0	0
23.5.2001					114.90	-0.08%	0	0
22.5.2001					115.00	-0.34%	0	0
21.5.2001					115.40	-0.77%	0	0
18.5.2001					116.30	-1.69%	0	0
17.5.2001					118.30	-1.16%	0	0
16.5.2001					119.70	-5.00%	0	0
15.5.2001					126.00	0.00%	0	0
14.5.2001					126.00	0.00%	0	0
11.5.2001					126.00	0.00%	0	0
10.5.2001					126.00	0.00%	0	0
9.5.2001					126.00	0.00%	0	0
7.5.2001					126.00	-1.71%	0	0
4.5.2001					128.20	-5.03%	0	0
3.5.2001					135.00	-9.93%	0	0
2.5.2001					149.90	0.00%	0	0
30.4.2001					149.90	0.00%	0	0
27.4.2001					149.90	0.00%	0	0
26.4.2001					149.90	0.00%	0	0
25.4.2001					149.90	0.00%	0	0
24.4.2001					149.90	0.00%	0	0
23.4.2001					149.90	0.00%	0	0
20.4.2001					149.90	0.00%	0	0
19.4.2001					149.90	0.00%	0	0
18.4.2001					149.90	+8.15%	750	5
17.4.2001					138.60	+10.00%	0	0
13.4.2001					126.00	0.00%	0	0
12.4.2001					126.00	0.00%	0	0
11.4.2001					126.00	0.00%	0	0
10.4.2001					126.00	0.00%	0	0
9.4.2001					126.00	0.00%	0	0
6.4.2001					126.00	0.00%	0	0
5.4.2001					126.00	0.00%	0	0
4.4.2001					126.00	0.00%	0	0
3.4.2001					126.00	0.00%	0	0
2.4.2001					126.00	0.00%	1 764	14
30.3.2001					126.00	0.00%	0	0
29.3.2001					126.00	0.00%	0	0
28.3.2001					126.00	0.00%	0	0
27.3.2001					126.00	0.00%	0	0
26.3.2001					126.00	0.00%	252	2
23.3.2001					126.00	0.00%	0	0
22.3.2001					126.00	-10.00%	0	0
21.3.2001					140.00	0.00%	0	0
20.3.2001					140.00	0.00%	0	0
19.3.2001					140.00	0.00%	0	0
16.3.2001					140.00	0.00%	0	0
15.3.2001					140.00	-0.84%	0	0
14.3.2001					141.20	+9.03%	1 977	14
13.3.2001					129.50	+9.93%	0	0
12.3.2001					117.80	+9.99%	0	0
9.3.2001					107.10	+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›