VOD.A KAN.VYŠKOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	25.00	0.00%	0	0	55.00	0.00%	1 650	30
30.12.1996	25.00	-9.97%	0	0		0.00%	0
27.12.1996	27.77	0.00%	0	0		0.00%	0
23.12.1996	27.77	-9.98%	0	0		0.00%	0
20.12.1996	30.85	0.00%	0	0		0.00%	0
19.12.1996	30.85	-9.97%	926	30		0.00%	0
18.12.1996	34.27	0.00%	0	0		0.00%	0
17.12.1996	34.27	0.00%	0	0		0.00%	0
16.12.1996	34.27	-9.98%	0	0		0.00%	0
13.12.1996	38.07	0.00%	0	0		0.00%	0
12.12.1996	38.07	-10.00%	0	0		+4.76%	0
11.12.1996	42.30	0.00%	0	0		+5.00%	0
10.12.1996	42.30	0.00%	0	0		0.00%	0
9.12.1996	42.30	0.00%	0	0		0.00%	0
6.12.1996	42.30	0.00%	0	0		0.00%	0
5.12.1996	42.30	-10.00%	0	0		0.00%	0
4.12.1996	47.00	0.00%	0	0		0.00%	0
3.12.1996	47.00	0.00%	0	0		0.00%	0
2.12.1996	47.00	0.00%	0	0		0.00%	0
29.11.1996	47.00	0.00%	0	0		0.00%	0
28.11.1996	47.00	0.00%	0	0		0.00%	0
27.11.1996	47.00	0.00%	0	0		0.00%	0
26.11.1996	47.00	0.00%	0	0		0.00%	0
25.11.1996	47.00	0.00%	0	0		0.00%	0
22.11.1996	47.00	0.00%	0	0		0.00%	0
21.11.1996	47.00	0.00%	0	0		0.00%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
19.11.1996	47.00	0.00%	0	0		0.00%	0
18.11.1996	47.00	0.00%	282	6		0.00%	0
15.11.1996	47.00	0.00%	0	0		0.00%	0
14.11.1996	47.00	0.00%	0	0		0.00%	0
13.11.1996	47.00	0.00%	0	0		0.00%	0
12.11.1996	47.00	0.00%	0	0		0.00%	0
11.11.1996	47.00	0.00%	235	5		0.00%	0
8.11.1996	47.00	0.00%	0	0		0.00%	0
7.11.1996	47.00	0.00%	0	0		0.00%	0
6.11.1996	47.00	0.00%	0	0		0.00%	0
5.11.1996	47.00	0.00%	0	0		0.00%	0
4.11.1996	47.00	-9.61%	470	10		0.00%	0
1.11.1996	52.00	0.00%	0	0		0.00%	0
31.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	52.00	0.00%	0	0		0.00%	0	0
17.10.1996	52.00	0.00%	0	0		0.00%	0	0
16.10.1996	52.00	0.00%	0	0		0.00%	0	0
15.10.1996	52.00	0.00%	0	0		0.00%	0	0
14.10.1996	52.00	-9.09%	260	5		+1.01%	0	0
11.10.1996	57.20	0.00%	0	0		+6.22%	0	0
10.10.1996	57.20	0.00%	0	0		+2.96%	0	0
9.10.1996	57.20	0.00%	0	0		+2.98%	0	0
8.10.1996	57.20	0.00%	0	0		+4.89%	0	0
7.10.1996	57.20	+10.00%	0	0	41.90	+0.11%	1 089	26
4.10.1996	52.00	0.00%	0	0		+4.62%	0	0
3.10.1996	52.00	+1.76%	1 924	37	40.00	0.00%	280	7
2.10.1996	51.10	0.00%	0	0		0.00%	0	0
1.10.1996	51.10	0.00%	0	0		0.00%	0	0
30.9.1996	51.10	0.00%	0	0		-6.97%	0	0
27.9.1996	51.10	0.00%	0	0		0.00%	0	0
26.9.1996	51.10	0.00%	0	0		0.00%	0	0
25.9.1996	51.10	0.00%	0	0		0.00%	0	0
24.9.1996	51.10	0.00%	0	0		0.00%	0	0
23.9.1996	51.10	0.00%	0	0		0.00%	0	0
20.9.1996	51.10	0.00%	0	0		0.00%	0	0
19.9.1996	51.10	0.00%	0	0	43.00	+4.00%	11 825	275
18.9.1996	51.10	0.00%	0	0	41.50	+4.00%	1 038	25
17.9.1996	51.10	0.00%	0	0		0.00%	0	0
16.9.1996	51.10	0.00%	0	0		0.00%	0	0
13.9.1996	51.10	0.00%	0	0	40.00	-1.00%	1 000	25
12.9.1996	51.10	0.00%	0	0		0.00%	0	0
11.9.1996	51.10	0.00%	0	0	40.50	-3.00%	405	10
10.9.1996	51.10	0.00%	0	0		+1.00%	0	0
9.9.1996	51.10	+0.13%	1 482	29	41.00	-9.00%	1 107	27
6.9.1996	51.03	0.00%	0	0		0.00%	0	0
5.9.1996	51.03	0.00%	0	0		-10.00%	0	0
4.9.1996	51.03	0.00%	0	0		0.00%	0	0
3.9.1996	51.03	0.00%	0	0		-5.00%	0	0
2.9.1996	51.03	0.00%	0	0		-2.00%	0	0
30.8.1996	51.03	0.00%	0	0		0.00%	0	0
29.8.1996	51.03	-10.00%	1 021	20		-7.00%	0	0
28.8.1996	56.70	0.00%	0	0		-3.00%	0	0
27.8.1996	56.70	0.00%	0	0		0.00%	0	0
26.8.1996	56.70	-10.00%	0	0		-9.00%	0	0
23.8.1996	63.00	0.00%	0	0		-9.00%	0	0
22.8.1996	63.00	-9.98%	0	0		-3.00%	0	0
21.8.1996	69.99	0.00%	0	0		0.00%	0	0
20.8.1996	69.99	0.00%	0	0		0.00%	0	0
19.8.1996	69.99	-9.99%	0	0		0.00%	0	0
16.8.1996	77.76	0.00%	0	0		0.00%	0	0
15.8.1996	77.76	-10.00%	0	0		0.00%	0	0
14.8.1996	86.40	0.00%	0	0		0.00%	0	0
13.8.1996	86.40	0.00%	0	0		0.00%	0	0
12.8.1996	86.40	0.00%	0	0		0.00%	0	0
9.8.1996	86.40	0.00%	0	0		0.00%	0	0
8.8.1996	86.40	0.00%	0	0		0.00%	0	0
7.8.1996	86.40	0.00%	0	0		0.00%	0	0
6.8.1996	86.40	0.00%	0	0		0.00%	0	0
5.8.1996	86.40	0.00%	0	0		+3.00%	0	0
2.8.1996	86.40	0.00%	0	0		-7.00%	0	0
1.8.1996	86.40	0.00%	0	0		-2.00%	0	0
31.7.1996	86.40	0.00%	0	0		0.00%	0	0
30.7.1996	86.40	0.00%	0	0		0.00%	0	0
29.7.1996	86.40	0.00%	0	0		0.00%	0	0
26.7.1996	86.40	0.00%	0	0		0.00%	0	0
25.7.1996	86.40	0.00%	0	0		0.00%	0	0
24.7.1996	86.40	0.00%	0	0		0.00%	0	0
23.7.1996	86.40	0.00%	0	0		0.00%	0	0
22.7.1996	86.40	0.00%	0	0		0.00%	0	0
19.7.1996	86.40	0.00%	0	0		-2.00%	0	0
18.7.1996	86.40	-10.00%	0	0		-4.00%	0	0
17.7.1996	96.00	0.00%	0	0	85.00	+2.00%	4 845	57
16.7.1996	96.00	0.00%	0	0		+6.00%	0	0
15.7.1996	96.00	+9.36%	3 360	35	79.00	+10.00%	4 503	57
12.7.1996	87.78	0.00%	0	0	72.00	+9.00%	4 104	57
11.7.1996	87.78	+10.00%	3 072	35	67.00	+9.00%	6 896	104
10.7.1996	79.80	0.00%	0	0	61.00	-5.00%	244	4
9.7.1996	79.80	0.00%	0	0		-2.00%	0	0
8.7.1996	79.80	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	79.80	0.00%	0	0		0.00%	0	0
3.7.1996	79.80	0.00%	0	0		+2.00%	0	0
2.7.1996	79.80	0.00%	0	0		0.00%	0	0
1.7.1996	79.80	+9.91%	798	10		0.00%	0	0
28.6.1996	72.60	0.00%	0	0		0.00%	0	0
27.6.1996	72.60	+10.00%	2 178	30		0.00%	0	0
26.6.1996	66.00	0.00%	0	0		0.00%	0	0
25.6.1996	66.00	0.00%	0	0		0.00%	0	0
24.6.1996	66.00	+10.00%	1 650	25		0.00%	0	0
21.6.1996	60.00	0.00%	0	0		0.00%	0	0
20.6.1996	60.00	0.00%	0	0		+5.00%	0	0
19.6.1996	60.00	0.00%	0	0	61.00	-5.00%	1 525	25
18.6.1996	60.00	0.00%	0	0		+5.00%	0	0
17.6.1996	60.00	0.00%	0	0	61.00	-5.00%	610	10
14.6.1996	60.00	0.00%	0	0		0.00%	0	0
13.6.1996	60.00	0.00%	0	0		0.00%	0	0
12.6.1996	60.00	0.00%	0	0		0.00%	0	0
11.6.1996	60.00	0.00%	0	0		0.00%	0	0
10.6.1996	60.00	0.00%	0	0		0.00%	0	0
7.6.1996	60.00	0.00%	0	0		0.00%	0	0
6.6.1996	60.00	0.00%	0	0		0.00%	0	0
5.6.1996	60.00	0.00%	0	0		0.00%	0	0
4.6.1996	60.00	0.00%	0	0		-9.00%	0	0
3.6.1996	60.00	0.00%	0	0	70.00	0.00%	1 050	15
31.5.1996	60.00	0.00%	0	0		0.00%	0	0
30.5.1996	60.00	0.00%	120	2		0.00%	0	0
29.5.1996	60.00	0.00%	0	0		0.00%	0	0
28.5.1996	60.00	0.00%	0	0	70.00	-2.00%	350	5
27.5.1996	60.00	0.00%	0	0		+3.00%	0	0
24.5.1996	60.00	0.00%	0	0		0.00%	0	0
23.5.1996	60.00	0.00%	600	10		0.00%	0	0
22.5.1996	60.00	0.00%	0	0	70.00	+9.00%	700	10
21.5.1996	60.00	0.00%	0	0	64.00	-4.00%	3 200	50
20.5.1996	60.00	0.00%	0	0		0.00%	0	0
17.5.1996	60.00	0.00%	0	0		0.00%	0	0
16.5.1996	60.00	0.00%	1 500	25		0.00%	0	0
15.5.1996	60.00	0.00%	0	0		+5.00%	0	0
14.5.1996	60.00	0.00%	0	0	64.00	-4.00%	640	10
13.5.1996	60.00	-8.55%	3 000	50		+5.00%	0	0
10.5.1996	65.61	0.00%	0	0		+5.00%	0	0
9.5.1996	65.61	-10.00%	0	0	61.00	-5.00%	183	3
7.5.1996	72.90	0.00%	0	0		0.00%	0	0
6.5.1996	72.90	-10.00%	0	0		0.00%	0	0
3.5.1996	81.00	0.00%	0	0		0.00%	0	0
2.5.1996	81.00	0.00%	810	10		0.00%	0	0
30.4.1996	81.00	0.00%	0	0		+5.00%	0	0
29.4.1996	81.00	-10.00%	810	10	61.00	-5.00%	610	10
26.4.1996	90.00	0.00%	0	0		0.00%	0	0
25.4.1996	90.00	-3.22%	900	10		0.00%	0	0
24.4.1996	93.00	0.00%	0	0		0.00%	0	0
23.4.1996	93.00	0.00%	0	0		0.00%	0	0
22.4.1996	93.00	0.00%	0	0		0.00%	0	0
19.4.1996	93.00	0.00%	0	0		+8.00%	0	0
18.4.1996	93.00	+2.76%	38 130	410	59.50	+4.00%	119	2
17.4.1996	90.50	0.00%	0	0		-10.00%	0	0
16.4.1996	90.50	0.00%	0	0		0.00%	0	0
15.4.1996	90.50	+9.99%	9 503	105	63.10	0.00%	316	5
12.4.1996	82.28	0.00%	0	0		0.00%	0	0
11.4.1996	82.28	+10.00%	0	0		0.00%	0	0
10.4.1996	74.80	0.00%	0	0		0.00%	0	0
9.4.1996	74.80	0.00%	0	0		-10.00%	0	0
5.4.1996	74.80	0.00%	0	0		0.00%	0	0
4.4.1996	74.80	+10.00%	0	0		0.00%	0	0
3.4.1996	68.00	0.00%	0	0		0.00%	0	0
2.4.1996	68.00	0.00%	0	0		0.00%	0	0
1.4.1996	68.00	+9.67%	13 600	200		0.00%	0	0
29.3.1996	62.00	0.00%	0	0	70.00	+5.00%	8 050	115
28.3.1996	62.00	0.00%	1 240	20	66.50	-5.00%	1 330	20
27.3.1996	62.00	0.00%	0	0		0.00%	0	0
26.3.1996	62.00	0.00%	0	0		+5.00%	0	0
25.3.1996	62.00	+1.63%	620	10	66.50	-5.00%	665	10
22.3.1996	61.00	0.00%	0	0		0.00%	0	0
21.3.1996	61.00	-9.09%	1 525	25		0.00%	0	0
20.3.1996	67.10	0.00%	0	0		0.00%	0	0
19.3.1996	67.10	0.00%	0	0		0.00%	0	0
18.3.1996	67.10	+10.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›