VODHOSP.INŽ.SLUŽBY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VODHOSP.INŽ.SLUŽBY

The Prague Stock Exchange
Last price	28.03.1997	47.72
First price	03.03.1995	616.00
Historic min	27.03.1997	45.45
Historic max	03.03.1995	616.00
Total volume	231 235.00

RMS - RM-System
Last price	18.04.2002	276.10
First price	28.03.1995	284.00
Historic min	23.02.1999	1.00
Historic max	29.03.2002	302.30
Total volume	2 004 431.10

Go to monthly & yearly prices and volumes of VODHOSP.INŽ.SLUŽBY

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					276.10	+9.95%	0	0
17.4.2002					251.10	-7.75%	0	0
16.4.2002					272.20	+0.36%	0	0
15.4.2002					271.20	+5.44%	0	0
12.4.2002					257.20	-5.09%	1 286	5
11.4.2002					271.00	-4.27%	0	0
10.4.2002					283.10	+0.03%	566	2
9.4.2002					283.00	+1.76%	0	0
8.4.2002					278.10	0.00%	0	0
5.4.2002					278.10	+2.13%	0	0
4.4.2002					272.30	+0.81%	1 362	5
3.4.2002					270.10	-9.96%	0	0
2.4.2002					300.00	-0.76%	0	0
29.3.2002					302.30	+0.83%	8 358	28
28.3.2002					299.80	+6.84%	0	0
27.3.2002					280.60	+9.99%	0	0
26.3.2002					255.10	+9.90%	15 306	60
25.3.2002					232.10	+0.43%	0	0
22.3.2002					231.10	0.00%	2 311	10
21.3.2002					231.10	0.00%	924	4
‹‹ First 60 Next 20 ›