VODHOSP.INŽ.SLUŽBY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					55.00	0.00%	0	0
28.12.2000					55.00	0.00%	0	0
27.12.2000					55.00	0.00%	0	0
22.12.2000					55.00	0.00%	0	0
21.12.2000					55.00	0.00%	0	0
20.12.2000					55.00	0.00%	0	0
19.12.2000					55.00	0.00%	0	0
18.12.2000					55.00	0.00%	0	0
15.12.2000					55.00	+9.12%	0	0
14.12.2000					50.40	-8.36%	0	0
13.12.2000					55.00	-3.50%	0	0
12.12.2000					57.00	0.00%	0	0
11.12.2000					57.00	0.00%	0	0
8.12.2000					57.00	-0.86%	0	0
7.12.2000					57.50	0.00%	0	0
6.12.2000					57.50	0.00%	0	0
5.12.2000					57.50	0.00%	0	0
4.12.2000					57.50	0.00%	0	0
1.12.2000					57.50	0.00%	0	0
30.11.2000					57.50	+0.34%	0	0
29.11.2000					57.30	-0.34%	573	10
28.11.2000					57.50	0.00%	690	12
27.11.2000					57.50	0.00%	575	10
24.11.2000					57.50	0.00%	0	0
23.11.2000					57.50	+18.80%	0	0
22.11.2000					48.40	-11.67%	0	0
21.11.2000					54.80	+9.81%	10 482	195
20.11.2000					49.90	0.00%	0	0
16.11.2000					49.90	0.00%	0	0
15.11.2000					49.90	+0.20%	0	0
14.11.2000					49.80	+1.01%	1 494	30
13.11.2000					49.30	+9.31%	986	20
10.11.2000					45.10	0.00%	677	15
9.11.2000					45.10	0.00%	0	0
8.11.2000					45.10	0.00%	0	0
7.11.2000					45.10	0.00%	677	15
6.11.2000					45.10	0.00%	0	0
3.11.2000					45.10	0.00%	451	10
2.11.2000					45.10	0.00%	1 579	35
1.11.2000					45.10	0.00%	0	0
31.10.2000					45.10	0.00%	0	0
30.10.2000					45.10	0.00%	0	0
27.10.2000					45.10	0.00%	0	0
26.10.2000					45.10	-1.09%	0	0
25.10.2000					45.60	0.00%	0	0
24.10.2000					45.60	+1.10%	0	0
23.10.2000					45.10	0.00%	0	0
20.10.2000					45.10	0.00%	0	0
19.10.2000					45.10	0.00%	0	0
18.10.2000					45.10	-9.80%	0	0
17.10.2000					50.00	+9.64%	0	0
16.10.2000					45.60	+1.10%	0	0
13.10.2000					45.10	0.00%	1 128	25
12.10.2000					45.10	0.00%	451	10
11.10.2000					45.10	0.00%	0	0
10.10.2000					45.10	-4.65%	0	0
9.10.2000					47.30	-1.66%	0	0
6.10.2000					48.10	-10.26%	0	0
5.10.2000					53.60	+0.37%	0	0
4.10.2000					53.40	+0.56%	0	0
3.10.2000					53.10	-9.54%	0	0
2.10.2000					58.70	0.00%	0	0
29.9.2000					58.70	0.00%	0	0
27.9.2000					58.70	0.00%	0	0
26.9.2000					58.70	0.00%	0	0
25.9.2000					58.70	0.00%	0	0
22.9.2000					58.70	0.00%	0	0
21.9.2000					58.70	0.00%	1 174	20
20.9.2000					58.70	0.00%	0	0
19.9.2000					58.70	0.00%	0	0
18.9.2000					58.70	+1.20%	0	0
15.9.2000					58.00	+0.51%	0	0
14.9.2000					57.70	-8.70%	0	0
13.9.2000					63.20	+9.91%	4 424	70
12.9.2000					57.50	+0.17%	575	10
11.9.2000					57.40	+9.96%	6 199	108
8.9.2000					52.20	+5.24%	0	0
7.9.2000					49.60	+9.97%	0	0
6.9.2000					45.10	0.00%	2 255	50
5.9.2000					45.10	0.00%	0	0
4.9.2000					45.10	-3.21%	0	0
1.9.2000					46.60	+3.32%	0	0
31.8.2000					45.10	0.00%	0	0
30.8.2000					45.10	-5.64%	0	0
29.8.2000					47.80	-4.40%	0	0
28.8.2000					50.00	-9.74%	0	0
25.8.2000					55.40	+2.78%	0	0
24.8.2000					53.90	+9.77%	0	0
23.8.2000					49.10	+0.40%	736	15
22.8.2000					48.90	+7.23%	0	0
21.8.2000					45.60	+1.10%	0	0
18.8.2000					45.10	+10.00%	0	0
17.8.2000					41.00	-8.68%	0	0
16.8.2000					44.90	0.00%	0	0
15.8.2000					44.90	-0.44%	0	0
14.8.2000					45.10	-9.98%	0	0
11.8.2000					50.10	-8.90%	0	0
10.8.2000					55.00	+10.00%	6 600	120
9.8.2000					50.00	+0.80%	0	0
8.8.2000					49.60	+8.53%	0	0
7.8.2000					45.70	+3.16%	0	0
4.8.2000					44.30	-0.44%	443	10
3.8.2000					44.50	+0.22%	0	0
2.8.2000					44.40	+0.45%	0	0
1.8.2000					44.20	+0.91%	0	0
31.7.2000					43.80	0.00%	0	0
28.7.2000					43.80	-2.88%	0	0
27.7.2000					45.10	+1.34%	0	0
26.7.2000					44.50	+0.90%	0	0
25.7.2000					44.10	+0.68%	0	0
24.7.2000					43.80	0.00%	0	0
21.7.2000					43.80	0.00%	0	0
20.7.2000					43.80	+0.92%	0	0
19.7.2000					43.40	0.00%	217	5
18.7.2000					43.40	0.00%	347	8
17.7.2000					43.40	+0.69%	0	0
14.7.2000					43.10	0.00%	345	8
13.7.2000					43.10	-0.69%	0	0
12.7.2000					43.40	0.00%	0	0
11.7.2000					43.40	+0.69%	0	0
10.7.2000					43.10	0.00%	0	0
7.7.2000					43.10	-2.26%	0	0
4.7.2000					44.10	+0.68%	0	0
3.7.2000					43.80	+0.68%	0	0
30.6.2000					43.50	+0.92%	0	0
29.6.2000					43.10	0.00%	0	0
28.6.2000					43.10	0.00%	0	0
27.6.2000					43.10	-1.14%	0	0
26.6.2000					43.60	0.00%	0	0
23.6.2000					43.60	0.00%	0	0
22.6.2000					43.60	+0.92%	0	0
21.6.2000					43.20	+0.23%	864	20
20.6.2000					43.10	0.00%	0	0
19.6.2000					43.10	0.00%	0	0
16.6.2000					43.10	0.00%	0	0
15.6.2000					43.10	0.00%	0	0
14.6.2000					43.10	-3.57%	0	0
13.6.2000					44.70	0.00%	2 235	50
12.6.2000					44.70	+0.44%	0	0
9.6.2000					44.50	+0.22%	0	0
8.6.2000					44.40	+0.68%	0	0
7.6.2000					44.10	-0.22%	176	4
6.6.2000					44.20	0.00%	0	0
5.6.2000					44.20	0.00%	0	0
2.6.2000					44.20	+0.91%	0	0
1.6.2000					43.80	0.00%	0	0
31.5.2000					43.80	+0.45%	0	0
30.5.2000					43.60	+0.46%	218	5
29.5.2000					43.40	+0.46%	0	0
26.5.2000					43.20	+0.23%	2 160	50
25.5.2000					43.10	0.00%	0	0
24.5.2000					43.10	0.00%	0	0
23.5.2000					43.10	0.00%	345	8
22.5.2000					43.10	-9.64%	0	0
19.5.2000					47.70	-10.00%	0	0
18.5.2000					53.00	+9.95%	0	0
17.5.2000					48.20	+2.99%	0	0
16.5.2000					46.80	+9.34%	0	0
15.5.2000					42.80	+0.46%	0	0
12.5.2000					42.60	+0.23%	0	0
11.5.2000					42.50	+0.23%	0	0
10.5.2000					42.40	+0.23%	0	0
9.5.2000					42.30	+0.47%	0	0
5.5.2000					42.10	0.00%	0	0
4.5.2000					42.10	0.00%	0	0
3.5.2000					42.10	0.00%	0	0
2.5.2000					42.10	+1.69%	0	0
28.4.2000					41.40	-1.19%	2 070	50
27.4.2000					41.90	-0.94%	0	0
26.4.2000					42.30	+0.23%	0	0
25.4.2000					42.20	+0.47%	0	0
21.4.2000					42.00	+0.47%	0	0
20.4.2000					41.80	-9.71%	0	0
19.4.2000					46.30	0.00%	0	0
18.4.2000					46.30	0.00%	926	20
17.4.2000					46.30	+0.21%	0	0
14.4.2000					46.20	0.00%	1 155	25
13.4.2000					46.20	+0.65%	0	0
12.4.2000					45.90	+0.21%	0	0
11.4.2000					45.80	+0.65%	0	0
10.4.2000					45.50	+0.88%	1 138	25
7.4.2000					45.10	0.00%	1 401	31
6.4.2000					45.10	-9.07%	361	8
5.4.2000					49.60	0.00%	0	0
4.4.2000					49.60	+9.97%	4 613	93
3.4.2000					45.10	0.00%	0	0
31.3.2000					45.10	0.00%	0	0
30.3.2000					45.10	+0.22%	451	10
29.3.2000					45.00	0.00%	450	10
28.3.2000					45.00	+2.27%	0	0
27.3.2000					44.00	+10.00%	0	0
24.3.2000					40.00	+9.89%	0	0
23.3.2000					36.40	+9.96%	0	0
22.3.2000					33.10	0.00%	0	0
21.3.2000					33.10	0.00%	0	0
20.3.2000					33.10	0.00%	0	0
17.3.2000					33.10	0.00%	132	4
16.3.2000					33.10	0.00%	0	0
15.3.2000					33.10	0.00%	265	8
14.3.2000					33.10	+5.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›