VODHOSP.INŽ.SLUŽBY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					276.10	+9.95%	0	0
17.4.2002					251.10	-7.75%	0	0
16.4.2002					272.20	+0.36%	0	0
15.4.2002					271.20	+5.44%	0	0
12.4.2002					257.20	-5.09%	1 286	5
11.4.2002					271.00	-4.27%	0	0
10.4.2002					283.10	+0.03%	566	2
9.4.2002					283.00	+1.76%	0	0
8.4.2002					278.10	0.00%	0	0
5.4.2002					278.10	+2.13%	0	0
4.4.2002					272.30	+0.81%	1 362	5
3.4.2002					270.10	-9.96%	0	0
2.4.2002					300.00	-0.76%	0	0
29.3.2002					302.30	+0.83%	8 358	28
28.3.2002					299.80	+6.84%	0	0
27.3.2002					280.60	+9.99%	0	0
26.3.2002					255.10	+9.90%	15 306	60
25.3.2002					232.10	+0.43%	0	0
22.3.2002					231.10	0.00%	2 311	10
21.3.2002					231.10	0.00%	924	4
20.3.2002					231.10	+0.04%	0	0
19.3.2002					231.00	0.00%	4 102	18
18.3.2002					231.00	0.00%	924	4
15.3.2002					231.00	0.00%	0	0
14.3.2002					231.00	+5.00%	0	0
13.3.2002					220.00	0.00%	2 200	10
12.3.2002					220.00	+5.66%	0	0
11.3.2002					208.20	+0.48%	15 325	71
8.3.2002					207.20	+0.04%	1 036	5
7.3.2002					207.10	+1.46%	0	0
6.3.2002					204.10	+2.05%	9 185	45
5.3.2002					200.00	-9.09%	15 000	70
4.3.2002					220.00	-0.04%	6 160	28
1.3.2002					220.10	+2.37%	0	0
28.2.2002					215.00	-8.54%	28 275	120
27.2.2002					235.10	-0.16%	2 351	10
26.2.2002					235.50	+2.21%	29 155	119
25.2.2002					230.40	-8.35%	6 443	28
22.2.2002					251.40	+0.07%	10 050	40
21.2.2002					251.20	+9.16%	15 527	62
20.2.2002					230.10	-8.72%	26 871	100
19.2.2002					252.10	+8.19%	15 892	64
18.2.2002					233.00	+10.32%	16 050	70
15.2.2002					211.20	-2.44%	21 834	103
14.2.2002					216.50	+13.94%	23 356	121
13.2.2002					190.00	0.00%	21 340	108
12.2.2002					190.00	-8.87%	0	0
11.2.2002					208.50	-4.31%	0	0
8.2.2002					217.90	-9.58%	0	0
7.2.2002					241.00	+9.94%	21 340	89
6.2.2002					219.20	+9.87%	3 945	18
5.2.2002					199.50	+10.03%	13 558	68
4.2.2002					181.30	+9.34%	18 871	104
1.2.2002					165.80	+9.07%	12 712	77
31.1.2002					152.00	+9.82%	19 463	129
30.1.2002					138.40	+9.40%	19 634	142
29.1.2002					126.50	+10.00%	23 846	189
28.1.2002					115.00	+9.94%	23 805	207
25.1.2002					104.60	+9.87%	8 473	81
24.1.2002					95.20	+4.50%	3 710	39
23.1.2002					91.10	-14.05%	0	0
22.1.2002					106.00	+9.95%	0	0
21.1.2002					96.40	+1.90%	2 410	25
18.1.2002					94.60	+10.00%	0	0
17.1.2002					86.00	-9.66%	0	0
16.1.2002					95.20	-9.84%	0	0
15.1.2002					105.60	+10.00%	0	0
14.1.2002					96.00	+0.52%	96	1
11.1.2002					95.50	-4.02%	0	0
10.1.2002					99.50	+13.71%	0	0
9.1.2002					87.50	-9.32%	0	0
8.1.2002					96.50	-9.81%	3 860	40
7.1.2002					107.00	-6.95%	0	0
4.1.2002					115.00	+7.47%	4 709	44
3.1.2002					107.00	-4.80%	4 815	45
2.1.2002					112.40	-4.90%	0	0
28.12.2001					118.20	-9.97%	0	0
27.12.2001					131.30	+9.50%	1 313	10
21.12.2001					119.90	+9.49%	154 397	1 290
20.12.2001					109.50	+9.71%	111 999	1 027
19.12.2001					99.80	+9.42%	80 916	812
18.12.2001					91.20	+20.63%	78 202	861
17.12.2001					75.60	-14.47%	5 396	65
14.12.2001					88.40	+9.81%	0	0
13.12.2001					80.50	-3.24%	1 609	20
12.12.2001					83.20	-15.10%	4 022	45
11.12.2001					98.00	0.00%	4 704	52
10.12.2001					98.00	+5.03%	490	5
7.12.2001					93.30	-4.98%	467	5
6.12.2001					98.20	-9.90%	3 732	38
5.12.2001					109.00	-9.91%	981	9
4.12.2001					121.00	-9.83%	2 420	20
3.12.2001					134.20	-3.38%	268	2
30.11.2001					138.90	-9.27%	0	0
29.11.2001					153.10	+9.98%	3 062	20
28.11.2001					139.20	+4.50%	2 784	20
27.11.2001					133.20	+9.99%	0	0
26.11.2001					121.10	+9.99%	1 453	12
23.11.2001					110.10	0.00%	2 532	23
22.11.2001					110.10	-1.43%	3 587	34
21.11.2001					111.70	-11.90%	447	4
20.11.2001					126.80	+9.97%	15 770	127
19.11.2001					115.30	0.00%	2 306	20
16.11.2001					115.30	0.00%	0	0
15.11.2001					115.30	0.00%	461	4
14.11.2001					115.30	+9.91%	692	6
13.11.2001					104.90	+2.04%	525	5
12.11.2001					102.80	+9.01%	0	0
9.11.2001					94.30	-8.35%	4 211	45
8.11.2001					102.90	+9.70%	0	0
7.11.2001					93.80	-6.94%	0	0
6.11.2001					100.80	+9.92%	202	2
5.11.2001					91.70	+9.95%	0	0
2.11.2001					83.40	-1.88%	2 502	30
1.11.2001					85.00	-3.62%	2 550	30
31.10.2001					88.20	+9.83%	706	8
30.10.2001					80.30	+10.00%	803	10
29.10.2001					73.00	+9.93%	730	10
26.10.2001					66.40	-9.78%	531	8
25.10.2001					73.60	0.00%	1 472	20
24.10.2001					73.60	-3.41%	0	0
23.10.2001					76.20	-9.82%	0	0
22.10.2001					84.50	+16.71%	845	10
19.10.2001					72.40	0.00%	0	0
18.10.2001					72.40	-9.72%	0	0
17.10.2001					80.20	-13.01%	0	0
16.10.2001					92.20	+8.34%	0	0
15.10.2001					85.10	-2.18%	0	0
12.10.2001					87.00	-8.03%	0	0
11.10.2001					94.60	+10.00%	946	10
10.10.2001					86.00	+13.90%	1 720	20
9.10.2001					75.50	0.00%	0	0
8.10.2001					75.50	-2.58%	0	0
5.10.2001					77.50	0.00%	2 790	36
4.10.2001					77.50	-9.88%	0	0
3.10.2001					86.00	-9.94%	1 720	20
2.10.2001					95.50	0.00%	4 775	50
1.10.2001					95.50	-9.90%	0	0
27.9.2001					106.00	-9.94%	0	0
26.9.2001					117.70	+10.00%	25 070	213
25.9.2001					107.00	+9.18%	12 091	113
24.9.2001					98.00	0.00%	980	10
21.9.2001					98.00	0.00%	0	0
20.9.2001					98.00	0.00%	0	0
19.9.2001					98.00	-0.20%	980	10
18.9.2001					98.20	+9.72%	6 288	64
17.9.2001					89.50	0.00%	0	0
14.9.2001					89.50	0.00%	0	0
13.9.2001					89.50	0.00%	0	0
12.9.2001					89.50	0.00%	0	0
11.9.2001					89.50	-0.66%	0	0
10.9.2001					90.10	-3.22%	0	0
7.9.2001					93.10	+1.08%	0	0
6.9.2001					92.10	-0.96%	0	0
5.9.2001					93.00	+0.43%	0	0
4.9.2001					92.60	0.00%	0	0
3.9.2001					92.60	-7.76%	0	0
31.8.2001					100.40	+8.89%	0	0
30.8.2001					92.20	+3.01%	0	0
29.8.2001					89.50	0.00%	895	10
28.8.2001					89.50	+1.70%	0	0
27.8.2001					88.00	+1.14%	1 760	20
24.8.2001					87.00	+2.83%	0	0
23.8.2001					84.60	+1.56%	0	0
22.8.2001					83.30	+0.24%	833	10
21.8.2001					83.10	+1.34%	0	0
20.8.2001					82.00	+1.23%	0	0
17.8.2001					81.00	+0.62%	0	0
16.8.2001					80.50	+0.62%	0	0
15.8.2001					80.00	-5.88%	0	0
14.8.2001					85.00	+6.25%	0	0
13.8.2001					80.00	-0.12%	1 200	15
10.8.2001					80.10	+0.12%	0	0
9.8.2001					80.00	-6.97%	0	0
8.8.2001					86.00	-2.27%	0	0
7.8.2001					88.00	+10.00%	0	0
6.8.2001					80.00	-3.61%	1 200	15
3.8.2001					83.00	-0.71%	0	0
2.8.2001					83.60	+0.72%	0	0
1.8.2001					83.00	-3.93%	0	0
31.7.2001					86.40	+4.09%	0	0
30.7.2001					83.00	-1.77%	2 201	28
27.7.2001					84.50	+2.92%	0	0
26.7.2001					82.10	-3.41%	411	5
25.7.2001					85.00	-1.39%	2 550	30
24.7.2001					86.20	+9.80%	1 724	20
23.7.2001					78.50	-4.50%	0	0
20.7.2001					82.20	-9.96%	0	0
19.7.2001					91.30	0.00%	0	0
18.7.2001					91.30	0.00%	0	0
17.7.2001					91.30	0.00%	0	0
16.7.2001					91.30	-9.96%	4 109	45
13.7.2001					101.40	+7.64%	0	0
12.7.2001					94.20	-9.94%	0	0
11.7.2001					104.60	+5.44%	1 046	10
10.7.2001					99.20	+9.97%	0	0
9.7.2001					90.20	+9.86%	451	5
4.7.2001					82.10	-3.29%	0	0
3.7.2001					84.90	+9.97%	0	0
2.7.2001					77.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›