VODHOSP.INŽ.SLUŽBY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-9.80%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						-5.11%	0
17.12.1997						-4.86%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						-9.60%	0
8.12.1997						+1.62%	0
5.12.1997						-1.60%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					125.00	0.00%	3 625	29
1.12.1997					125.00	0.00%	33 875	271
28.11.1997						+10.61%	0
27.11.1997						-9.60%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					125.00	+5.04%	41 625	333
20.11.1997					119.00	-4.80%	4 760	40
19.11.1997					125.00		1 250	10
18.11.1997					125.00	-0.66%	3 601	29
17.11.1997						0.00%	0
14.11.1997					125.00	+5.04%	1 000	8
13.11.1997					119.00	-4.80%	1 785	15
12.11.1997						0.00%	0
11.11.1997						+5.04%	0
10.11.1997					119.00	-4.80%	1 190	10
7.11.1997					125.00	0.00%	4 500	36
6.11.1997					125.00	0.00%	3 500	28
5.11.1997						+5.04%	0
4.11.1997					119.00		1 190	10
3.11.1997						+5.04%	0
31.10.1997					119.00	-4.80%	3 570	30
30.10.1997					125.00		1 000	8
29.10.1997						+9.52%	0
27.10.1997					105.00	0.00%	525	5
24.10.1997					105.00	+9.37%	3 570	34
23.10.1997						+9.09%	0
22.10.1997						+10.00%	0
21.10.1997					80.00	0.00%	1 200	15
20.10.1997						+9.58%	0
17.10.1997						+8.95%	0
16.10.1997						+9.83%	0
15.10.1997						+8.92%	0
14.10.1997						+9.80%	0
13.10.1997						+8.51%	0
10.10.1997					47.00	-60.16%	705	15
9.10.1997						+187.80%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						-8.88%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						-9.25%	0
25.9.1997						-10.00%	0
24.9.1997						-9.09%	0
23.9.1997						-9.58%	0
22.9.1997						-9.87%	0
19.9.1997						-8.98%	0
18.9.1997						-9.18%	0
17.9.1997						-9.25%	0
16.9.1997						-10.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						-4.00%	0
10.9.1997					125.00	0.00%	23 250	186
9.9.1997							0	0
8.9.1997						+1.21%	0
5.9.1997					123.50	+2.91%	6 793	55
4.9.1997					119.00	-4.00%	4 200	35
3.9.1997						0.00%	0
2.9.1997						+2.04%	0
1.9.1997					122.50	-2.00%	1 225	10
29.8.1997						+3.45%	0
28.8.1997					125.00	-2.71%	4 713	39
27.8.1997					124.20	-0.64%	497	4
26.8.1997					125.00	+1.35%	1 250	10
25.8.1997					125.00	-1.33%	7 400	60
22.8.1997					125.00	+1.09%	1 250	10
21.8.1997					124.00	+0.40%	9 893	80
20.8.1997						+0.53%	0
19.8.1997						-0.52%	0
18.8.1997						0.00%	0
15.8.1997						-0.17%	0
14.8.1997						+0.70%	0
13.8.1997						+85.60%	0
12.8.1997					66.00		1 980	30
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+177.77%	0
5.8.1997						-8.16%	0
4.8.1997						-9.25%	0
1.8.1997						-10.00%	0
31.7.1997						-9.09%	0
30.7.1997						-9.58%	0
29.7.1997						-9.87%	0
28.7.1997						-8.98%	0
25.7.1997						-9.18%	0
24.7.1997						-9.25%	0
23.7.1997						-9.24%	0
22.7.1997						-4.80%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					125.00	+5.04%	1 250	10
15.7.1997					119.00	-4.80%	11 900	100
14.7.1997					125.00	-1.96%	1 000	8
11.7.1997							0	0
10.7.1997						+2.00%	0
9.7.1997					125.00	0.00%	3 125	25
8.7.1997					125.00	-1.96%	625	5
7.7.1997						0.00%	0
4.7.1997						+6.25%	0
3.7.1997					120.00	-5.88%	2 400	20
2.7.1997						0.00%	0
1.7.1997						+2.00%	0
30.6.1997						+5.04%	0
27.6.1997					119.00	-4.80%	1 190	10
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					125.00	0.00%	3 125	25
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					125.00	0.00%	3 125	25
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					125.00	0.00%	1 250	10
5.6.1997					125.00	+1.62%	2 500	20
4.6.1997					125.00	-1.60%	3 690	30
3.6.1997					125.00	+5.04%	6 250	50
2.6.1997					119.00	-4.80%	3 808	32
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						+2.45%	0
19.5.1997						+9.90%	0
16.5.1997						+9.90%	0
15.5.1997						+9.78%	0
14.5.1997					92.00	+9.52%	920	10
13.5.1997					84.00	0.00%	1 344	16
12.5.1997					84.00	0.00%	1 680	20
9.5.1997					84.00	0.00%	4 200	50
7.5.1997					84.00	+9.09%	7 140	85
6.5.1997					77.00	-31.55%	693	9
5.5.1997						-1.74%	0
2.5.1997						+78.90%	0
30.4.1997						-9.85%	0
29.4.1997						-8.97%	0
28.4.1997						-9.30%	0
25.4.1997						-9.47%	0
24.4.1997						-4.31%	0
23.4.1997						-0.72%	0
22.4.1997						-3.84%	0
21.4.1997						-9.17%	0
18.4.1997					114.50	-0.08%	115	1
17.4.1997					114.60	-6.44%	4 584	40
16.4.1997					122.50	-2.00%	3 430	28
15.4.1997						+2.04%	0
14.4.1997					125.00	-2.00%	2 450	20
11.4.1997					125.00	+1.12%	5 625	45
10.4.1997					115.00	+0.75%	19 284	156
9.4.1997						+0.14%	0
8.4.1997						0.00%	0
7.4.1997						+15.83%	0
4.4.1997						+30.55%	0
3.4.1997					81.00	+8.72%	2 430	30
2.4.1997					74.50	+8.12%	2 012	27
1.4.1997					64.00	-43.75%	3 790	55
28.3.1997	47.72	+4.99%	0	0		0.00%	0
27.3.1997	45.45	-4.99%	909	20		+126.85%	0
26.3.1997	47.84	-4.98%	0	0		-10.00%	0
25.3.1997	50.35	-4.98%	0	0		-1.55%	0
24.3.1997	52.99	-4.98%	0	0		-1.15%	0
21.3.1997	55.77	-4.99%	0	0	62.20	-2.89%	3 083	50
20.3.1997	58.70	0.00%	0	0		-3.78%	0
19.3.1997	58.70	0.00%	0	0		-9.58%	0
18.3.1997	58.70	0.00%	0	0		-9.87%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›