VODHOSP.INŽ.SLUŽBY - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001118.20-9.97%00
27.12.2001131.30+9.50%1 31310
21.12.2001119.90+9.49%154 3971 290
20.12.2001109.50+9.71%111 9991 027
19.12.200199.80+9.42%80 916812
18.12.200191.20+20.63%78 202861
17.12.200175.60-14.47%5 39665
14.12.200188.40+9.81%00
13.12.200180.50-3.24%1 60920
12.12.200183.20-15.10%4 02245
11.12.200198.000.00%4 70452
10.12.200198.00+5.03%4905
7.12.200193.30-4.98%4675
6.12.200198.20-9.90%3 73238
5.12.2001109.00-9.91%9819
4.12.2001121.00-9.83%2 42020
3.12.2001134.20-3.38%2682
30.11.2001138.90-9.27%00
29.11.2001153.10+9.98%3 06220
28.11.2001139.20+4.50%2 78420
27.11.2001133.20+9.99%00
26.11.2001121.10+9.99%1 45312
23.11.2001110.100.00%2 53223
22.11.2001110.10-1.43%3 58734
21.11.2001111.70-11.90%4474
20.11.2001126.80+9.97%15 770127
19.11.2001115.300.00%2 30620
16.11.2001115.300.00%00
15.11.2001115.300.00%4614
14.11.2001115.30+9.91%6926
13.11.2001104.90+2.04%5255
12.11.2001102.80+9.01%00
9.11.200194.30-8.35%4 21145
8.11.2001102.90+9.70%00
7.11.200193.80-6.94%00
6.11.2001100.80+9.92%2022
5.11.200191.70+9.95%00
2.11.200183.40-1.88%2 50230
1.11.200185.00-3.62%2 55030
31.10.200188.20+9.83%7068
30.10.200180.30+10.00%80310
29.10.200173.00+9.93%73010
26.10.200166.40-9.78%5318
25.10.200173.600.00%1 47220
24.10.200173.60-3.41%00
23.10.200176.20-9.82%00
22.10.200184.50+16.71%84510
19.10.200172.400.00%00
18.10.200172.40-9.72%00
17.10.200180.20-13.01%00
16.10.200192.20+8.34%00
15.10.200185.10-2.18%00
12.10.200187.00-8.03%00
11.10.200194.60+10.00%94610
10.10.200186.00+13.90%1 72020
9.10.200175.500.00%00
8.10.200175.50-2.58%00
5.10.200177.500.00%2 79036
4.10.200177.50-9.88%00
3.10.200186.00-9.94%1 72020
2.10.200195.500.00%4 77550
1.10.200195.50-9.90%00
27.9.2001106.00-9.94%00
26.9.2001117.70+10.00%25 070213
25.9.2001107.00+9.18%12 091113
24.9.200198.000.00%98010
21.9.200198.000.00%00
20.9.200198.000.00%00
19.9.200198.00-0.20%98010
18.9.200198.20+9.72%6 28864
17.9.200189.500.00%00
14.9.200189.500.00%00
13.9.200189.500.00%00
12.9.200189.500.00%00
11.9.200189.50-0.66%00
10.9.200190.10-3.22%00
7.9.200193.10+1.08%00
6.9.200192.10-0.96%00
5.9.200193.00+0.43%00
4.9.200192.600.00%00
3.9.200192.60-7.76%00
31.8.2001100.40+8.89%00
30.8.200192.20+3.01%00
29.8.200189.500.00%89510
28.8.200189.50+1.70%00
27.8.200188.00+1.14%1 76020
24.8.200187.00+2.83%00
23.8.200184.60+1.56%00
22.8.200183.30+0.24%83310
21.8.200183.10+1.34%00
20.8.200182.00+1.23%00
17.8.200181.00+0.62%00
16.8.200180.50+0.62%00
15.8.200180.00-5.88%00
14.8.200185.00+6.25%00
13.8.200180.00-0.12%1 20015
10.8.200180.10+0.12%00
9.8.200180.00-6.97%00
8.8.200186.00-2.27%00
7.8.200188.00+10.00%00
6.8.200180.00-3.61%1 20015
3.8.200183.00-0.71%00
2.8.200183.60+0.72%00
1.8.200183.00-3.93%00
31.7.200186.40+4.09%00
30.7.200183.00-1.77%2 20128
27.7.200184.50+2.92%00
26.7.200182.10-3.41%4115
25.7.200185.00-1.39%2 55030
24.7.200186.20+9.80%1 72420
23.7.200178.50-4.50%00
20.7.200182.20-9.96%00
19.7.200191.300.00%00
18.7.200191.300.00%00
17.7.200191.300.00%00
16.7.200191.30-9.96%4 10945
13.7.2001101.40+7.64%00
12.7.200194.20-9.94%00
11.7.2001104.60+5.44%1 04610
10.7.200199.20+9.97%00
9.7.200190.20+9.86%4515
4.7.200182.10-3.29%00
3.7.200184.90+9.97%00
2.7.200177.200.00%00
29.6.200177.20+9.65%3 86050
28.6.200170.40+10.00%00
27.6.200164.00+8.29%00
26.6.200159.10+2.96%00
25.6.200157.40+9.75%00
22.6.200152.30+0.57%00
21.6.200152.000.00%00
20.6.200152.00+1.56%00
19.6.200151.20+0.39%00
18.6.200151.000.00%00
15.6.200151.000.00%00
14.6.200151.00+7.36%00
13.6.200147.50-8.12%1 90040
12.6.200151.700.00%00
11.6.200151.700.00%00
8.6.200151.700.00%00
7.6.200151.700.00%00
6.6.200151.700.00%00
5.6.200151.700.00%00
4.6.200151.70+10.00%00
1.6.200147.000.00%00
31.5.200147.000.00%00
30.5.200147.000.00%00
29.5.200147.00-8.38%3768
28.5.200151.300.00%00
25.5.200151.30+5.55%00
24.5.200148.60-10.00%00
23.5.200154.000.00%81015
22.5.200154.000.00%00
21.5.200154.000.00%00
18.5.200154.000.00%00
17.5.200154.000.00%00
16.5.200154.000.00%00
15.5.200154.00+9.75%00
14.5.200149.20-3.14%73815
11.5.200150.80+9.95%00
10.5.200146.20+10.00%00
9.5.200142.000.00%84020
7.5.200142.000.00%84020
4.5.200142.00+2.43%00
3.5.200141.000.00%1 02525
2.5.200141.000.00%00
30.4.200141.000.00%41010
27.4.200141.000.00%00
26.4.200141.000.00%00
25.4.200141.00+9.33%00
24.4.200137.50+0.53%00
23.4.200137.30-0.53%37310
20.4.200137.50-8.53%75020
19.4.200141.000.00%00
18.4.200141.000.00%2055
17.4.200141.000.00%00
13.4.200141.000.00%00
12.4.200141.000.00%2 46060
11.4.200141.000.00%00
10.4.200141.000.00%00
9.4.200141.000.00%00
6.4.200141.000.00%00
5.4.200141.000.00%00
4.4.200141.000.00%00
3.4.200141.000.00%00
2.4.200141.00-2.38%41010
30.3.200142.000.00%00
29.3.200142.00+5.26%00
28.3.200139.90-5.00%99825
27.3.200142.00+2.43%00
26.3.200141.00+2.50%73818
23.3.200140.000.00%802
22.3.200140.000.00%3208
21.3.200140.000.00%80020
20.3.200140.000.00%00
19.3.200140.000.00%00
16.3.200140.000.00%00
15.3.200140.000.00%80020
14.3.200140.000.00%00
13.3.200140.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec