VODHOSP.INŽ.SLUŽBY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	58.48	0.00%	0	0	122.80	+9.64%	13 017	106
30.12.1996	58.48	0.00%	0	0		+9.80%	0
27.12.1996	58.48	0.00%	0	0		+9.67%	0
23.12.1996	58.48	0.00%	0	0		+9.41%	0
20.12.1996	58.48	0.00%	0	0	85.00	+4.93%	2 550	30
19.12.1996	58.48	-9.98%	2 105	36		+9.45%	0
18.12.1996	64.97	0.00%	0	0		+8.82%	0
17.12.1996	64.97	0.00%	0	0	68.00	+9.67%	2 108	31
16.12.1996	64.97	-9.98%	0	0		-6.06%	0
13.12.1996	72.18	0.00%	0	0		-2.94%	0
12.12.1996	72.18	-9.98%	0	0		0.00%	0
11.12.1996	80.19	0.00%	0	0		0.00%	0
10.12.1996	80.19	0.00%	0	0		-4.89%	0
9.12.1996	80.19	-10.00%	9 623	120		-4.66%	0
6.12.1996	89.10	0.00%	0	0		0.00%	0
5.12.1996	89.10	-10.00%	0	0		-1.70%	0
4.12.1996	99.00	0.00%	0	0		-0.07%	0
3.12.1996	99.00	0.00%	0	0		+1.67%	0
2.12.1996	99.00	0.00%	0	0	75.10	-9.51%	751	10
29.11.1996	99.00	0.00%	0	0		-9.78%	0
28.11.1996	99.00	0.00%	0	0		-9.80%	0
27.11.1996	99.00	0.00%	0	0		-9.73%	0
26.11.1996	99.00	0.00%	0	0		0.00%	0
25.11.1996	99.00	0.00%	0	0		-9.60%	0
22.11.1996	99.00	0.00%	0	0	125.00	0.00%	3 125	25
21.11.1996	99.00	-10.00%	1 980	20	125.00	0.00%	3 125	25
20.11.1996	110.00	0.00%	0	0	125.00	0.00%	2 500	20
19.11.1996	110.00	0.00%	0	0		0.00%	0
18.11.1996	110.00	0.00%	1 760	16	125.00	0.00%	1 250	10
15.11.1996	110.00	0.00%	0	0		0.00%	0
14.11.1996	110.00	0.00%	0	0		0.00%	0
13.11.1996	110.00	0.00%	0	0		0.00%	0
12.11.1996	110.00	0.00%	0	0	125.00	0.00%	625	5
11.11.1996	110.00	0.00%	0	0		0.00%	0
8.11.1996	110.00	0.00%	0	0		+2.10%	0
7.11.1996	110.00	+4.76%	1 100	10	125.00	-2.06%	4 285	35
6.11.1996	105.00	0.00%	0	0	125.00	0.00%	1 250	10
5.11.1996	105.00	0.00%	0	0		+2.45%	0
4.11.1996	105.00	0.00%	0	0	122.50	+1.66%	6 100	50
1.11.1996	105.00	0.00%	0	0	120.00	+1.69%	1 200	10
31.10.1996	105.00	0.00%	0	0	118.00	-4.13%	472	4
30.10.1996	105.00	0.00%	0	0	125.00	+1.72%	2 585	21
29.10.1996	105.00	0.00%	0	0	121.00	-3.20%	1 210	10
25.10.1996	105.00	0.00%	0	0	125.00	0.00%	1 250	10
24.10.1996	105.00	0.00%	1 050	10	0.00	+7.29%	0	0
23.10.1996	105.00	0.00%	0	0	116.50	-2.10%	1 864	16
22.10.1996	105.00	0.00%	0	0	119.00	-4.80%	1 190	10
21.10.1996	105.00	0.00%	525	5	0.00	0.00%	0	0
18.10.1996	105.00	0.00%	0	0		0.00%	0	0
17.10.1996	105.00	+3.96%	3 150	30	125.00	+4.16%	1 250	10
16.10.1996	101.00	0.00%	0	0	120.00	-4.00%	1 800	15
15.10.1996	101.00	0.00%	0	0		+7.29%	0	0
14.10.1996	101.00	0.00%	0	0	116.50	-2.10%	1 165	10
11.10.1996	101.00	0.00%	0	0	119.00	-4.80%	1 785	15
10.10.1996	101.00	+8.48%	1 515	15		0.00%	0	0
9.10.1996	93.10	0.00%	0	0	125.00	0.00%	2 250	18
8.10.1996	93.10	0.00%	0	0		0.00%	0	0
7.10.1996	93.10	0.00%	0	0	125.00	0.00%	3 125	25
4.10.1996	93.10	0.00%	0	0		0.00%	0	0
3.10.1996	93.10	-7.82%	4 655	50	125.00	0.00%	9 750	78
2.10.1996	101.00	0.00%	0	0	125.00	+4.16%	11 500	92
1.10.1996	101.00	0.00%	0	0		0.00%	0	0
30.9.1996	101.00	+9.42%	1 818	18		0.00%	0	0
27.9.1996	92.30	0.00%	0	0		0.00%	0	0
26.9.1996	92.30	0.00%	0	0		-4.00%	0	0
25.9.1996	92.30	0.00%	0	0		0.00%	0	0
24.9.1996	92.30	0.00%	0	0		0.00%	0	0
23.9.1996	92.30	-8.61%	4 984	54		-3.84%	0	0
20.9.1996	101.00	0.00%	0	0		0.00%	0	0
19.9.1996	101.00	0.00%	0	0		+4.00%	0	0
18.9.1996	101.00	0.00%	0	0	124.50	-2.00%	2 615	21
17.9.1996	101.00	0.00%	0	0		0.00%	0	0
16.9.1996	101.00	0.00%	505	5		+7.00%	0	0
13.9.1996	101.00	0.00%	0	0	119.00	-5.00%	1 190	10
12.9.1996	101.00	-2.03%	4 040	40	125.00	+3.00%	11 725	94
11.9.1996	103.10	0.00%	0	0	125.00	-3.00%	845	7
10.9.1996	103.10	0.00%	0	0	125.00	0.00%	2 000	16
9.9.1996	103.10	0.00%	0	0	125.00	0.00%	3 000	24
6.9.1996	103.10	0.00%	0	0	125.00	-2.00%	3 750	30
5.9.1996	103.10	+3.10%	1 959	19		+2.00%	0	0
4.9.1996	100.00	0.00%	0	0	125.00	0.00%	1 625	13
3.9.1996	100.00	0.00%	0	0	125.00	0.00%	2 500	20
2.9.1996	100.00	0.00%	4 000	40	125.00	+4.00%	1 250	10
30.8.1996	100.00	0.00%	0	0	120.00	-6.00%	720	6
29.8.1996	100.00	+9.51%	1 000	10		0.00%	0	0
28.8.1996	91.31	0.00%	0	0		+2.00%	0	0
27.8.1996	91.31	0.00%	0	0	124.50	0.00%	4 980	40
26.8.1996	91.31	0.00%	0	0		0.00%	0	0
23.8.1996	91.31	0.00%	0	0		+26.00%	0	0
22.8.1996	91.31	0.00%	365	4	99.00	-20.00%	4 950	50
21.8.1996	91.31	0.00%	0	0		0.00%	0	0
20.8.1996	91.31	0.00%	0	0		0.00%	0	0
19.8.1996	91.31	+9.99%	822	9		0.00%	0	0
16.8.1996	83.01	0.00%	0	0		0.00%	0	0
15.8.1996	83.01	+9.99%	830	10		+102.00%	0	0
14.8.1996	75.47	0.00%	0	0		-9.00%	0	0
13.8.1996	75.47	0.00%	0	0		-9.00%	0	0
12.8.1996	75.47	-9.99%	0	0		-10.00%	0	0
9.8.1996	83.85	0.00%	0	0		-10.00%	0	0
8.8.1996	83.85	+9.99%	839	10		-10.00%	0	0
7.8.1996	76.23	0.00%	0	0		-10.00%	0	0
6.8.1996	76.23	0.00%	0	0		-10.00%	0	0
5.8.1996	76.23	-10.00%	0	0	125.00	-2.00%	1 750	14
2.8.1996	84.70	0.00%	0	0		0.00%	0	0
1.8.1996	84.70	0.00%	0	0		0.00%	0	0
31.7.1996	84.70	0.00%	0	0		0.00%	0	0
30.7.1996	84.70	0.00%	0	0		+2.00%	0	0
29.7.1996	84.70	+10.00%	0	0	125.00	-2.00%	10 375	83
26.7.1996	77.00	0.00%	0	0		+4.00%	0	0
25.7.1996	77.00	+10.00%	770	10	122.50	-2.00%	2 328	19
24.7.1996	70.00	0.00%	0	0	125.00	+4.00%	2 500	20
23.7.1996	70.00	0.00%	0	0	120.00	-6.00%	1 800	15
22.7.1996	70.00	+1.01%	4 760	68		0.00%	0	0
19.7.1996	69.30	0.00%	0	0		0.00%	0	0
18.7.1996	69.30	+10.00%	0	0		0.00%	0	0
17.7.1996	63.00	0.00%	0	0		+2.00%	0	0
16.7.1996	63.00	0.00%	0	0		0.00%	0	0
15.7.1996	63.00	-9.56%	63	1	125.00	0.00%	1 000	8
12.7.1996	69.66	0.00%	0	0		0.00%	0	0
11.7.1996	69.66	-10.00%	975	14	125.00	0.00%	1 000	8
10.7.1996	77.40	0.00%	0	0		0.00%	0	0
9.7.1996	77.40	0.00%	0	0	125.00	0.00%	10 625	85
8.7.1996	77.40	-10.00%	774	10		+5.00%	0	0
5.7.1996
4.7.1996	86.00	0.00%	1 118	13	119.00	-5.00%	2 380	20
3.7.1996	86.00	0.00%	0	0		0.00%	0	0
2.7.1996	86.00	0.00%	0	0	125.00	+5.00%	3 000	24
1.7.1996	86.00	0.00%	0	0	119.00	-5.00%	595	5
28.6.1996	86.00	0.00%	0	0		0.00%	0	0
27.6.1996	86.00	+4.09%	2 322	27	125.00	0.00%	1 250	10
26.6.1996	82.62	0.00%	0	0		+5.00%	0	0
25.6.1996	82.62	0.00%	0	0	119.00	-5.00%	1 547	13
24.6.1996	82.62	-10.00%	0	0		0.00%	0	0
21.6.1996	91.80	0.00%	0	0		+5.00%	0	0
20.6.1996	91.80	-10.00%	2 203	24	119.00	-5.00%	595	5
19.6.1996	102.00	0.00%	0	0		0.00%	0	0
18.6.1996	102.00	0.00%	0	0		0.00%	0	0
17.6.1996	102.00	0.00%	0	0		0.00%	0	0
14.6.1996	102.00	0.00%	0	0		0.00%	0	0
13.6.1996	102.00	0.00%	0	0		+5.00%	0	0
12.6.1996	102.00	0.00%	0	0	119.00	-5.00%	1 190	10
11.6.1996	102.00	0.00%	0	0		0.00%	0	0
10.6.1996	102.00	0.00%	0	0		0.00%	0	0
7.6.1996	102.00	0.00%	0	0		+2.00%	0	0
6.6.1996	102.00	-7.27%	4 080	40	122.50	-2.00%	3 430	28
5.6.1996	110.00	0.00%	0	0		+5.00%	0	0
4.6.1996	110.00	0.00%	0	0	119.00	-5.00%	1 190	10
3.6.1996	110.00	0.00%	0	0		0.00%	0	0
31.5.1996	110.00	0.00%	0	0	125.00	0.00%	2 500	20
30.5.1996	110.00	+7.84%	1 320	12		0.00%	0	0
29.5.1996	102.00	0.00%	0	0		0.00%	0	0
28.5.1996	102.00	0.00%	0	0	125.00	0.00%	2 250	18
27.5.1996	102.00	0.00%	0	0		+5.00%	0	0
24.5.1996	102.00	0.00%	0	0	119.00	-5.00%	1 785	15
23.5.1996	102.00	+8.45%	1 530	15	125.00	0.00%	4 875	39
22.5.1996	94.05	0.00%	0	0		0.00%	0	0
21.5.1996	94.05	0.00%	0	0	125.00	+4.00%	4 500	36
20.5.1996	94.05	0.00%	0	0		0.00%	0	0
17.5.1996	94.05	0.00%	0	0		0.00%	0	0
16.5.1996	94.05	0.00%	0	0		-4.00%	0	0
15.5.1996	94.05	0.00%	0	0		0.00%	0	0
14.5.1996	94.05	0.00%	0	0	125.00	0.00%	31 250	250
13.5.1996	94.05	0.00%	0	0		0.00%	0	0
10.5.1996	94.05	0.00%	0	0		+23.00%	0	0
9.5.1996	94.05	+10.00%	0	0		-10.00%	0	0
7.5.1996	85.50	0.00%	0	0		-10.00%	0	0
6.5.1996	85.50	-10.00%	1 710	20	125.00	0.00%	1 875	15
3.5.1996	95.00	0.00%	0	0		0.00%	0	0
2.5.1996	95.00	-6.86%	7 220	76		+1.00%	0	0
30.4.1996	102.00	0.00%	0	0	125.00	-1.00%	3 720	30
29.4.1996	102.00	0.00%	2 040	20		0.00%	0	0
26.4.1996	102.00	0.00%	0	0	125.00	+1.00%	5 625	45
25.4.1996	102.00	+9.55%	3 366	33	125.00	-1.00%	7 065	57
24.4.1996	93.10	0.00%	0	0	125.00	0.00%	3 125	25
23.4.1996	93.10	0.00%	0	0		+5.00%	0	0
22.4.1996	93.10	+6.87%	2 328	25	119.00	-5.00%	2 380	20
19.4.1996	87.11	0.00%	0	0	125.00	0.00%	6 000	48
18.4.1996	87.11	+6.23%	2 700	31		0.00%	0	0
17.4.1996	82.00	0.00%	0	0	125.00	0.00%	500	4
16.4.1996	82.00	0.00%	0	0	125.00	0.00%	1 250	10
15.4.1996	82.00	-9.09%	1 476	18		0.00%	0	0
12.4.1996	90.20	0.00%	0	0	125.00	0.00%	3 125	25
11.4.1996	90.20	+10.00%	1 353	15	125.00	0.00%	5 000	40
10.4.1996	82.00	0.00%	0	0		0.00%	0	0
9.4.1996	82.00	0.00%	0	0	125.00	0.00%	625	5
5.4.1996	82.00	0.00%	0	0		0.00%	0	0
4.4.1996	82.00	+6.49%	1 230	15		0.00%	0	0
3.4.1996	77.00	0.00%	0	0	125.00	0.00%	22 125	177
2.4.1996	77.00	0.00%	0	0		0.00%	0	0
1.4.1996	77.00	0.00%	1 463	19		0.00%	0	0
29.3.1996	77.00	0.00%	0	0		0.00%	0	0
28.3.1996	77.00	-3.75%	1 925	25		0.00%	0	0
27.3.1996	80.00	0.00%	0	0		0.00%	0	0
26.3.1996	80.00	0.00%	0	0		0.00%	0	0
25.3.1996	80.00	-4.76%	1 600	20		+1.00%	0	0
22.3.1996	84.00	0.00%	0	0		+110.00%	0	0
21.3.1996	84.00	+9.09%	2 520	30		0.00%	0	0
20.3.1996	77.00	0.00%	0	0	59.00	-6.00%	1 180	20
19.3.1996	77.00	0.00%	0	0		-10.00%	0	0
18.3.1996	77.00	0.00%	1 925	25		-9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›