VODHOSP.INŽ.SLUŽBY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					60.00	0.00%	300	5
18.12.1995					60.00	0.00%	300	5
17.12.1995
15.12.1995	72.00	0.00%	0	0	60.00	0.00%	2 100	35
14.12.1995	72.00	-10.00%	0	0		0.00%	0	0
13.12.1995	80.00	0.00%	0	0		0.00%	0	0
12.12.1995	80.00	0.00%	0	0		-2.00%	0	0
11.12.1995	80.00	0.00%	3 040	38	61.00	-9.00%	488	8
8.12.1995	80.00	0.00%	0	0	67.00	0.00%	1 340	20
7.12.1995	80.00	0.00%	800	10	67.00	0.00%	670	10
6.12.1995	80.00	0.00%	0	0		-9.00%	0	0
5.12.1995	80.00	0.00%	0	0	74.00	+9.00%	45 046	609
4.12.1995	80.00	0.00%	0	0	68.00	+9.00%	68	1
1.12.1995	80.00	0.00%	0	0	64.00	+6.00%	1 998	32
30.11.1995	80.00	+0.17%	1 440	18	59.00	+10.00%	59	1
29.11.1995	79.86	0.00%	0	0	58.00	-7.00%	1 075	20
28.11.1995	79.86	0.00%	0	0		+9.00%	0	0
27.11.1995	79.86	+10.00%	0	0	53.00	+8.00%	53	1
24.11.1995	72.60	0.00%	0	0	49.00	+9.00%	49	1
23.11.1995	72.60	+10.00%	0	0	45.00	+10.00%	45	1
22.11.1995	66.00	0.00%	0	0	41.00	-9.00%	820	20
21.11.1995	66.00	0.00%	0	0		-4.00%	0	0
20.11.1995	66.00	-9.46%	2 970	45	47.00	0.00%	235	5
17.11.1995	72.90	0.00%	0	0		0.00%	0	0
16.11.1995	72.90	-10.00%	1 166	16		+7.00%	0	0
15.11.1995	81.00	0.00%	0	0		+2.00%	0	0
14.11.1995	81.00	0.00%	0	0	43.00	-9.00%	430	10
13.11.1995	81.00	0.00%	729	9	47.00	-9.00%	141	3
10.11.1995	81.00	0.00%	0	0		0.00%	0	0
9.11.1995	81.00	+9.75%	6 075	75		0.00%	0	0
8.11.1995	73.80	0.00%	0	0		0.00%	0	0
7.11.1995	73.80	0.00%	0	0		0.00%	0	0
6.11.1995	73.80	-10.00%	1 107	15		0.00%	0	0
3.11.1995	82.00	0.00%	0	0	51.50	-26.00%	520	10
2.11.1995	82.00	+1.23%	2 870	35		+37.00%	0	0
1.11.1995	81.00	0.00%	0	0	51.00	-9.00%	510	10
31.10.1995	81.00	0.00%	0	0		0.00%	0	0
30.10.1995	81.00	0.00%	0	0		0.00%	0	0
27.10.1995	81.00	0.00%	0	0		0.00%	0	0
26.10.1995	81.00	-10.00%	5 508	68		0.00%	0	0
25.10.1995	90.00	0.00%	0	0		0.00%	0	0
24.10.1995	90.00	0.00%	0	0
23.10.1995	90.00	0.00%	1 800	20
20.10.1995	90.00	0.00%	0	0		0.00%	0	0
19.10.1995	90.00	0.00%	0	0		-10.00%	0	0
18.10.1995	90.00	0.00%	0	0	62.00	-5.00%	620	10
17.10.1995	90.00	0.00%	0	0		0.00%	0	0
16.10.1995	90.00	0.00%	0	0		0.00%	0	0
13.10.1995	90.00	0.00%	0	0		0.00%	0	0
12.10.1995	90.00	0.00%	0	0		0.00%	0	0
11.10.1995	90.00	0.00%	0	0	65.30	0.00%	2 481	38
10.10.1995	90.00	0.00%	0	0		0.00%	0	0
9.10.1995	90.00	+0.76%	1 710	19		0.00%	0	0
6.10.1995	89.32	+4.99%	0	0		-12.00%	0	0
5.10.1995	85.07	+4.99%	0	0		+68.00%	0	0
4.10.1995	81.02	+4.98%	0	0		+10.00%	0	0
3.10.1995	77.17	+4.99%	0	0		+5.00%	0	0
2.10.1995	73.50	+5.00%	1 838	25		+3.00%	0	0
29.9.1995	70.00	0.00%	420	6		+6.00%	0	0
28.9.1995	70.00	+2.56%	1 120	16		0.00%	0	0
27.9.1995	68.25	0.00%	0	0		0.00%	0	0
26.9.1995	68.25	+5.00%	0	0		+4.00%	0	0
25.9.1995	65.00	+1.48%	520	8	33.50	-4.00%	503	15
22.9.1995	64.05	0.00%	0	0		0.00%	0	0
21.9.1995	64.05	0.00%	0	0
20.9.1995	64.05	0.00%	0	0
19.9.1995	64.05	0.00%	0	0		+9.00%	0	0
18.9.1995	64.05	+5.00%	2 882	45		0.00%	0	0
15.9.1995	61.00	0.00%	0	0		-4.00%	0	0
14.9.1995	61.00	0.00%	244	4		+5.00%	0	0
13.9.1995	61.00	0.00%	3 050	50		0.00%	0	0
12.9.1995	61.00	0.00%	1 769	29		0.00%	0	0
11.9.1995	61.00	-4.16%	1 098	18		0.00%	0	0
8.9.1995	63.65	-5.00%	0	0		0.00%	0	0
7.9.1995	67.00	0.00%	1 072	16		0.00%	0	0
6.9.1995	67.00	+4.60%	536	8		0.00%	0	0
5.9.1995	64.05	0.00%	0	0		0.00%	0	0
4.9.1995	64.05	0.00%	0	0		0.00%	0	0
1.9.1995	64.05	0.00%	0	0	32.00	-9.00%	800	25
31.8.1995	64.05	0.00%	0	0		-2.00%	0	0
30.8.1995	64.05	0.00%	0	0		-10.00%	0	0
29.8.1995	64.05	+5.00%	3 523	55	40.00	0.00%	2 200	55
28.8.1995	61.00	0.00%	488	8		0.00%	0	0
25.8.1995	61.00	0.00%	0	0		0.00%	0	0
24.8.1995	61.00	0.00%	0	0		0.00%	0	0
23.8.1995	61.00	0.00%	0	0		0.00%	0	0
22.8.1995	61.00	0.00%	0	0		0.00%	0	0
21.8.1995	61.00	0.00%	0	0		0.00%	0	0
18.8.1995	61.00	0.00%	0	0		0.00%	0	0
17.8.1995	61.00	0.00%	0	0		0.00%	0	0
16.8.1995	61.00	0.00%	0	0		0.00%	0	0
15.8.1995	61.00	0.00%	0	0	40.00	0.00%	720	18
14.8.1995	61.00	0.00%	0	0		0.00%	0	0
11.8.1995	61.00	0.00%	0	0		0.00%	0	0
10.8.1995	61.00	0.00%	488	8		0.00%	0	0
9.8.1995	61.00	0.00%	0	0		0.00%	0	0
8.8.1995	61.00	0.00%	610	10		0.00%	0	0
7.8.1995	61.00	0.00%	0	0		+5.00%	0	0
4.8.1995	61.00	0.00%	0	0		+9.00%	0	0
3.8.1995	61.00	0.00%	0	0		+9.00%	0	0
2.8.1995	61.00	0.00%	0	0		0.00%	0	0
1.8.1995	61.00	0.00%	0	0		0.00%	0	0
31.7.1995	61.00	0.00%	0	0		0.00%	0	0
28.7.1995	61.00	0.00%	0	0		0.00%	0	0
27.7.1995	61.00	0.00%	0	0		+3.00%	0	0
26.7.1995	61.00	0.00%	0	0	31.00	-3.00%	496	16
25.7.1995	61.00	0.00%	0	0		0.00%	0	0
24.7.1995	61.00	0.00%	0	0		+3.00%	0	0
21.7.1995	61.00	0.00%	0	0	31.00	-3.00%	775	25
20.7.1995	61.00	0.00%	0	0		0.00%	0	0
19.7.1995	61.00	0.00%	0	0		0.00%	0	0
18.7.1995	61.00	0.00%	0	0		0.00%	0	0
17.7.1995	61.00	0.00%	0	0		0.00%	0	0
14.7.1995	61.00	0.00%	0	0		-3.00%	0	0
13.7.1995	61.00	0.00%	0	0		+6.00%	0	0
12.7.1995	61.00	0.00%	0	0	31.00	-7.00%	496	16
11.7.1995	61.00	0.00%	0	0		0.00%	0	0
10.7.1995	61.00	0.00%	0	0		+5.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	61.00	0.00%	0	0		+3.00%	0	0
3.7.1995	61.00	0.00%	0	0	31.00	-5.00%	310	10
30.6.1995	61.00	0.00%	0	0		+7.00%	0	0
29.6.1995	61.00	0.00%	0	0	30.50	-5.00%	244	8
28.6.1995	61.00	0.00%	0	0		0.00%	0	0
27.6.1995	61.00	0.00%	0	0		0.00%	0	0
26.6.1995	61.00	0.00%	0	0		0.00%	0	0
23.6.1995	61.00	0.00%	0	0		0.00%	0	0
22.6.1995	61.00	0.00%	0	0	32.00	0.00%	320	10
21.6.1995	61.00	0.00%	0	0		0.00%	0	0
20.6.1995	61.00	0.00%	0	0		+3.00%	0	0
19.6.1995	61.00	0.00%	0	0		+3.00%	0	0
16.6.1995	61.00	0.00%	0	0		0.00%	0	0
15.6.1995	61.00	0.00%	0	0		0.00%	0	0
14.6.1995	61.00	-2.92%	3 294	54		0.00%	0	0
13.6.1995	62.84	0.00%	0	0		+7.00%	0	0
12.6.1995	62.84	0.00%	0	0		0.00%	0	0
9.6.1995	62.84	+4.99%	0	0		0.00%	0	0
8.6.1995	59.85	+5.00%	0	0		0.00%	0	0
7.6.1995	57.00	-5.00%	1 653	29		0.00%	0	0
6.6.1995	60.00	0.00%	0	0		0.00%	0	0
5.6.1995	60.00	+0.16%	600	10		0.00%	0	0
2.6.1995	59.90	+4.99%	0	0		0.00%	0	0
1.6.1995	57.05	+4.98%	0	0		0.00%	0	0
31.5.1995	54.34	+498.00%	0	0		0.00%	0	0
30.5.1995	51.76	-499.00%	1 035	20		0.00%	0	0
29.5.1995	54.48	+499.00%	0	0		0.00%	0	0
26.5.1995	51.89	+499.00%	0	0		0.00%	0	0
25.5.1995	49.42	+499.00%	247	5		0.00%	0	0
24.5.1995	47.07	-498.00%	0	0		0.00%	0	0
23.5.1995	49.54	-498.00%	0	0		-10.00%	0	0
22.5.1995	52.14	-499.00%	0	0		0.00%	0	0
19.5.1995	54.88	-498.00%	0	0		0.00%	0	0
18.5.1995	57.76	-500.00%	0	0		0.00%	0	0
17.5.1995	60.80	-500.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+7.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	64.00	0.00%	704	11	29.00	-9.00%	145	5
3.5.1995			0	0		-9.00%	0	0
2.5.1995	64.00	-35.00%	576	9		-8.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995	64.23	-499.00%	0	0		-9.00%	0	0
26.4.1995	67.61	-498.00%	0	0		-10.00%	0	0
25.4.1995	71.16	-499.00%	0	0		-9.00%	0	0
24.4.1995	74.90	-499.00%	0	0		-10.00%	0	0
21.4.1995	78.84	-498.00%	1 419	18		-9.00%	0	0
20.4.1995	82.98	+499.00%	0	0		0.00%	0	0
19.4.1995	79.03	+499.00%	1 344	17		0.00%	0	0
18.4.1995	75.27	+499.00%	1 129	15		-9.00%	0	0
14.4.1995	71.69	+499.00%	0	0		-10.00%	0	0
13.4.1995	68.28	-499.00%	2 390	35		-10.00%	0	0
12.4.1995	71.87	-499.00%	0	0		-10.00%	0	0
11.4.1995	75.65	-499.00%	0	0		-10.00%	0	0
10.4.1995	79.63	-499.00%	0	0		-10.00%	0	0
7.4.1995	83.82	-499.00%	0	0		-9.00%	0	0
6.4.1995	88.23	-499.00%	0	0		-10.00%	0	0
5.4.1995	92.87	-499.00%	0	0		-10.00%	0	0
4.4.1995	97.75	-499.00%	0	0		-10.00%	0	0
3.4.1995	102.89	-499.00%	0	0		-10.00%	0	0
31.3.1995	108.30	-500.00%	0	0		-10.00%	0	0
30.3.1995	114.00	-500.00%	1 482	13		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	120.00	0.00%	960	8
24.3.1995			0	0
23.3.1995	120.00	0.00%	480	4
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	120.00	-1 951.00%	3 000	25
15.3.1995	149.10	-3 000.00%	0	0
14.3.1995	213.00	-2 970.00%	0	0
13.3.1995	303.00	-2 986.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›