VOESTALPINE - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOESTALPINE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.3.2025606.80-0.78%46 11776
25.3.2025611.60-2.24%162 828266
24.3.2025625.60-0.70%7 50712
21.3.2025630.000.00%00
20.3.2025630.00-2.93%3 1505
19.3.2025649.00+5.02%222 618348
18.3.2025618.000.00%00
17.3.2025618.000.00%00
14.3.2025618.000.00%00
13.3.2025618.000.00%00
12.3.2025618.000.00%00
11.3.2025618.00-0.55%39 55264
10.3.2025621.400.00%00
7.3.2025621.400.00%00
6.3.2025621.40+3.05%31 07050
5.3.2025603.00+5.27%82 711139
4.3.2025572.80+1.56%57 268100
3.3.2025564.000.00%00
28.2.2025564.000.00%00
27.2.2025564.000.00%00
26.2.2025564.00+3.52%15 79228
25.2.2025544.800.00%00
24.2.2025544.800.00%00
21.2.2025544.800.00%00
20.2.2025544.80-0.37%15 25428
19.2.2025546.800.00%00
18.2.2025546.80+0.29%32 80860
17.2.2025545.20+1.53%286 283525
14.2.2025537.00+1.32%54 007101
13.2.2025530.00+2.12%26 50050
12.2.2025519.000.00%00
11.2.2025519.00-0.99%4 1528
10.2.2025524.20-1.02%13 73326
7.2.2025529.60+5.67%26 48050
6.2.2025501.200.00%00
5.2.2025501.200.00%00
4.2.2025501.200.00%00
3.2.2025501.20-1.76%12 53025
31.1.2025510.20+6.07%2 5385
30.1.2025481.000.00%00
29.1.2025481.000.00%00
28.1.2025481.00+0.46%24 05050
27.1.2025478.800.00%00
24.1.2025478.80+4.77%20 11042
23.1.2025457.000.00%00
22.1.2025457.000.00%00
21.1.2025457.000.00%00
20.1.2025457.00+0.09%4 57010
17.1.2025456.600.00%00
16.1.2025456.60+5.28%3 1967
15.1.2025433.700.00%00
14.1.2025433.70+0.65%21 68550
13.1.2025430.90-1.98%8622
10.1.2025439.60-0.59%8 79220
9.1.2025442.20-1.10%13 26630
8.1.2025447.10-1.41%17 88440
7.1.2025453.500.00%00
6.1.2025453.500.00%00
3.1.2025453.50-2.24%22 67550
2.1.2025463.900.00%00
30.12.2024463.900.00%00
27.12.2024463.90-0.96%6 95915
23.12.2024468.400.00%00
20.12.2024468.400.00%00
19.12.2024468.400.00%00
18.12.2024468.400.00%00
17.12.2024468.400.00%00
16.12.2024468.400.00%00
13.12.2024468.400.00%00
12.12.2024468.400.00%00
11.12.2024468.400.00%00
10.12.2024468.400.00%00
9.12.2024468.400.00%00
6.12.2024468.400.00%00
5.12.2024468.400.00%00
4.12.2024468.400.00%00
3.12.2024468.400.00%00
2.12.2024468.40+1.36%4681
29.11.2024462.100.00%00
28.11.2024462.100.00%00
27.11.2024462.100.00%00
26.11.2024462.100.00%00
25.11.2024462.100.00%00
22.11.2024462.100.00%00
21.11.2024462.10-0.88%13 86330
20.11.2024466.200.00%00
19.11.2024466.200.00%00
18.11.2024466.200.00%00
15.11.2024466.200.00%00
14.11.2024466.20-7.06%13 94130
13.11.2024501.600.00%00
12.11.2024501.600.00%00
11.11.2024501.600.00%00
8.11.2024501.600.00%00
7.11.2024501.600.00%00
6.11.2024501.600.00%00
5.11.2024501.60+2.60%30 09660
4.11.2024488.900.00%00
1.11.2024488.90-2.22%19 55640
31.10.2024500.000.00%00
30.10.2024500.000.00%00
29.10.2024500.000.00%00
28.10.2024
25.10.2024500.00-1.07%235 000470
24.10.2024505.400.00%00
23.10.2024505.400.00%00
22.10.2024505.40+1.69%5 05410
21.10.2024497.000.00%00
18.10.2024497.000.00%00
17.10.2024497.000.00%00
16.10.2024497.000.00%00
15.10.2024497.000.00%00
14.10.2024497.00-8.87%72 364144
11.10.2024545.400.00%00
10.10.2024545.400.00%00
9.10.2024545.400.00%00
8.10.2024545.40-2.01%5 45410
7.10.2024556.600.00%00
4.10.2024556.600.00%00
3.10.2024556.60-2.08%12 35322
2.10.2024568.40-4.41%36 11763
1.10.2024594.60+10.77%13 08122
30.9.2024536.800.00%00
27.9.2024536.800.00%00
26.9.2024536.800.00%00
25.9.2024536.800.00%00
24.9.2024536.800.00%00
23.9.2024536.800.00%00
20.9.2024536.800.00%00
19.9.2024536.800.00%00
18.9.2024536.800.00%00
17.9.2024536.80+3.55%10 96820
16.9.2024518.400.00%00
13.9.2024518.400.00%00
12.9.2024518.40-5.09%42 36783
11.9.2024546.200.00%00
10.9.2024546.200.00%00
9.9.2024546.200.00%00
6.9.2024546.200.00%00
5.9.2024546.200.00%00
4.9.2024546.200.00%00
3.9.2024546.200.00%00
2.9.2024546.200.00%00
30.8.2024546.200.00%00
29.8.2024546.200.00%00
28.8.2024546.200.00%00
27.8.2024546.200.00%00
26.8.2024546.200.00%00
23.8.2024546.200.00%00
22.8.2024546.200.00%00
21.8.2024546.200.00%00
20.8.2024546.200.00%12 56323
19.8.2024546.200.00%00
16.8.2024546.20-0.07%10 92420
15.8.2024546.600.00%00
14.8.2024546.600.00%00
13.8.2024546.60-2.81%5471
12.8.2024562.40-2.60%5621
9.8.2024577.400.00%00
8.8.2024577.400.00%00
7.8.2024577.400.00%00
6.8.2024577.40+3.33%11 54820
5.8.2024558.80-3.66%11 17620
2.8.2024580.00-4.92%40 76070
1.8.2024610.000.00%00
31.7.2024610.00+2.18%12 20020
30.7.2024597.00-1.49%20 94035
29.7.2024606.00-1.46%16 36227
26.7.2024615.000.00%00
25.7.2024615.000.00%00
24.7.2024615.000.00%00
23.7.2024615.000.00%00
22.7.2024615.000.00%00
19.7.2024615.00-0.45%33 82555
18.7.2024617.800.00%00
17.7.2024617.800.00%00
16.7.2024617.80-3.32%6 17810
15.7.2024639.000.00%00
12.7.2024639.000.00%00
11.7.2024639.000.00%00
10.7.2024639.000.00%00
9.7.2024639.000.00%00
8.7.2024639.000.00%00
5.7.2024
4.7.2024639.000.00%00
3.7.2024639.00-0.16%30 70848
2.7.2024640.000.00%00
1.7.2024640.000.00%00
28.6.2024640.00+0.41%51 20080
27.6.2024637.400.00%00
26.6.2024637.400.00%00
25.6.2024637.400.00%00
24.6.2024637.40+2.77%19 12230
21.6.2024620.200.00%00
20.6.2024620.200.00%00
19.6.2024620.200.00%00
18.6.2024620.200.00%00
17.6.2024620.200.00%00
14.6.2024620.20-4.50%37 27360
13.6.2024649.400.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VOESTALPINE > Graf
Thursday, March 27, 2025 4:05:00

Thermal battery calculator