VOLKSWAGEN AG - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (3230)
Diskuze (1)
Monitor (23)
Německo
Frankfurt
Visits
Base info
Events
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
6 980.70
+0.56%
0
0
22.12.2008
6 941.40
-10.73%
0
0
19.12.2008
7 775.80
-5.76%
0
0
18.12.2008
8 251.40
+1.62%
0
0
17.12.2008
8 119.80
+0.19%
40 599
5
16.12.2008
8 103.90
+0.59%
0
0
15.12.2008
8 055.80
+1.16%
0
0
12.12.2008
7 963.00
+0.78%
79 323
10
11.12.2008
7 900.70
+0.01%
0
0
10.12.2008
7 899.80
+0.37%
0
0
9.12.2008
7 870.40
+2.90%
0
0
8.12.2008
7 648.20
+2.87%
38 241
5
5.12.2008
7 434.60
-1.63%
0
0
4.12.2008
7 558.30
+1.37%
0
0
3.12.2008
7 455.90
-0.70%
293 615
40
2.12.2008
7 508.70
37 544
5
1.12.2008
-1.68%
81 666
11
28.11.2008
7 421.20
+1.55%
7 421
1
27.11.2008
7 307.80
-12.91%
51 512
7
26.11.2008
8 391.80
-10.07%
0
0
25.11.2008
9 332.10
+3.69%
0
0
24.11.2008
9 000.00
-6.76%
0
0
21.11.2008
9 653.30
-3.16%
0
0
20.11.2008
9 968.90
+3.99%
0
0
19.11.2008
9 586.10
-6.17%
0
0
18.11.2008
10 216.60
-0.80%
0
0
14.11.2008
10 299.40
+3.01%
0
0
13.11.2008
9 997.90
+2.27%
99 979
10
12.11.2008
9 775.80
-3.67%
0
0
11.11.2008
10 149.00
+2.71%
0
0
10.11.2008
9 881.10
+0.04%
0
0
7.11.2008
9 876.30
+0.06%
193 653
20
6.11.2008
9 869.40
-4.07%
0
0
5.11.2008
10 288.80
-6.59%
102 888
10
4.11.2008
11 014.70
0.00%
0
0
3.11.2008
11 014.70
-3.96%
22 029
2
31.10.2008
30.10.2008
11 469.30
+26.49%
1 054 788
92
29.10.2008
27.10.2008
9 067.00
+0.19%
36 268
4
24.10.2008
9 049.50
0.00%
0
0
23.10.2008
9 049.50
0.00%
0
0
22.10.2008
9 049.50
0.00%
0
0
21.10.2008
9 049.50
0.00%
0
0
20.10.2008
9 049.50
-0.03%
0
0
17.10.2008
9 052.50
-8.77%
0
0
16.10.2008
9 923.80
+19.94%
0
0
15.10.2008
8 273.40
+0.48%
0
0
14.10.2008
8 233.20
+9.74%
0
0
13.10.2008
7 501.80
0.00%
0
0
10.10.2008
7 501.80
+3.04%
75 018
10
9.10.2008
7 279.90
+1.02%
0
0
8.10.2008
7 205.90
-1.36%
0
0
7.10.2008
7 305.30
7 305
1
6.10.2008
7 333.30
+6.30%
0
0
3.10.2008
6 898.30
+3.17%
0
0
2.10.2008
6 685.90
-1.14%
0
0
1.10.2008
6 763.30
-1.13%
0
0
30.9.2008
6 841.20
+0.19%
0
0
29.9.2008
6 827.70
+7.85%
0
0
26.9.2008
6 330.60
+0.72%
0
0
25.9.2008
6 284.90
-0.21%
50 279
8
24.9.2008
6 298.30
-8.23%
0
0
23.9.2008
6 863.40
+3.21%
6 863
1
22.9.2008
6 649.30
+4.96%
0
0
19.9.2008
6 335.00
+16.14%
190 115
30
18.9.2008
5 454.40
-2.20%
0
0
17.9.2008
5 577.60
+9.99%
0
0
16.9.2008
5 070.60
+1.51%
5 071
1
15.9.2008
4 994.70
-2.64%
0
0
12.9.2008
5 130.40
-0.44%
0
0
11.9.2008
5 153.50
+2.69%
51 535
10
10.9.2008
5 018.10
0.00%
0
0
9.9.2008
5 017.70
+0.07%
0
0
8.9.2008
5 014.00
+2.23%
0
0
5.9.2008
4 904.40
-2.50%
0
0
4.9.2008
5 030.30
-1.98%
0
0
3.9.2008
5 132.20
-0.07%
0
0
2.9.2008
5 136.30
+0.28%
0
0
1.9.2008
5 121.50
+0.80%
0
0
29.8.2008
5 080.40
+0.81%
0
0
28.8.2008
5 039.40
+0.23%
100 788
20
27.8.2008
5 027.70
-0.35%
0
0
26.8.2008
5 045.70
+1.48%
0
0
25.8.2008
4 972.10
-0.14%
0
0
22.8.2008
4 979.40
+2.07%
0
0
21.8.2008
4 878.30
-1.24%
0
0
20.8.2008
4 939.90
-0.23%
0
0
19.8.2008
4 951.30
-0.40%
0
0
18.8.2008
4 971.30
-0.94%
0
0
15.8.2008
5 018.80
+0.19%
0
0
14.8.2008
5 008.90
+1.16%
0
0
13.8.2008
4 951.20
-0.83%
0
0
12.8.2008
4 993.10
+1.20%
0
0
11.8.2008
4 933.80
+0.97%
0
0
8.8.2008
4 886.00
+1.77%
0
0
7.8.2008
4 800.60
+0.83%
4 801
1
6.8.2008
4 761.00
+0.24%
0
0
5.8.2008
4 749.30
+2.07%
0
0
4.8.2008
4 652.90
-1.73%
0
0
1.8.2008
4 735.10
-5.13%
0
0
31.7.2008
4 991.20
-0.33%
0
0
30.7.2008
5 008.00
+0.13%
0
0
29.7.2008
5 001.40
+0.96%
0
0
28.7.2008
4 953.60
+1.47%
0
0
25.7.2008
4 881.60
-0.28%
0
0
24.7.2008
4 895.60
-1.63%
0
0
23.7.2008
4 976.90
+9.05%
0
0
22.7.2008
4 563.70
+3.29%
104 814
23
21.7.2008
4 418.30
+1.59%
0
0
18.7.2008
4 349.10
-0.09%
0
0
17.7.2008
4 353.30
+0.75%
0
0
16.7.2008
4 320.80
+7.91%
0
0
15.7.2008
4 004.00
+0.83%
0
0
14.7.2008
3 970.70
0
0
11.7.2008
4 004.60
+0.38%
8 009
2
10.7.2008
3 989.30
0
0
9.7.2008
4 058.10
-0.61%
0
0
8.7.2008
4 083.30
-1.46%
0
0
7.7.2008
4 143.80
0
0
4.7.2008
4 204.60
-1.54%
4 205
1
3.7.2008
4 270.70
-0.08%
0
0
2.7.2008
4 274.50
-0.49%
0
0
1.7.2008
4 295.70
-1.78%
0
0
30.6.2008
4 373.70
+2.71%
0
0
27.6.2008
4 257.90
-0.74%
4 258
1
26.6.2008
4 289.80
-2.71%
0
0
25.6.2008
4 409.50
+0.18%
0
0
24.6.2008
4 401.20
0.00%
0
0
23.6.2008
4 401.00
-0.11%
0
0
20.6.2008
4 406.10
-1.34%
0
0
19.6.2008
4 466.30
+2.85%
0
0
18.6.2008
4 342.20
-0.29%
17 369
4
17.6.2008
4 355.20
+3.26%
43 552
10
16.6.2008
4 217.60
+0.09%
0
0
13.6.2008
4 213.60
-0.54%
0
0
12.6.2008
4 236.70
-6.24%
0
0
11.6.2008
10.6.2008
4 519.00
+4.20%
0
0
9.6.2008
4 336.70
+2.39%
0
0
6.6.2008
4 235.10
0.00%
0
0
5.6.2008
4 235.50
+0.04%
0
0
4.6.2008
4 233.40
-1.85%
63 517
15
3.6.2008
4 313.20
-0.96%
17 253
4
2.6.2008
4 355.20
-2.47%
0
0
30.5.2008
4 465.90
-1.06%
0
0
29.5.2008
4 513.80
-2.75%
90 529
20
28.5.2008
4 641.70
+0.44%
0
0
27.5.2008
4 621.30
+1.57%
0
0
26.5.2008
4 549.50
-1.54%
0
0
23.5.2008
4 621.00
+0.04%
0
0
22.5.2008
4 619.00
-2.33%
163 548
35
21.5.2008
4 729.20
-1.09%
0
0
20.5.2008
4 781.60
-2.37%
0
0
19.5.2008
4 897.80
+0.71%
0
0
16.5.2008
4 863.10
+1.71%
0
0
15.5.2008
4 780.90
-0.41%
0
0
14.5.2008
4 800.60
+1.75%
0
0
13.5.2008
4 717.80
-0.20%
0
0
12.5.2008
4 727.50
-0.25%
0
0
9.5.2008
4 739.60
+0.28%
0
0
7.5.2008
4 726.20
-0.51%
0
0
6.5.2008
4 750.90
-1.21%
0
0
5.5.2008
4 809.30
-1.41%
0
0
2.5.2008
4 878.10
+1.65%
0
0
30.4.2008
4 798.50
+2.69%
0
0
29.4.2008
4 672.40
+0.25%
46 724
10
28.4.2008
4 660.40
-0.55%
0
0
25.4.2008
4 686.60
-0.10%
0
0
24.4.2008
4 691.60
-1.01%
0
0
23.4.2008
4 739.60
-1.92%
150 040
31
22.4.2008
4 832.80
+3.43%
0
0
21.4.2008
4 672.20
-0.04%
0
0
18.4.2008
4 674.10
+1.00%
0
0
17.4.2008
4 627.50
+2.61%
0
0
16.4.2008
4 509.40
+0.47%
0
0
15.4.2008
4 488.20
+0.54%
0
0
14.4.2008
4 464.00
-2.77%
0
0
11.4.2008
4 591.60
+0.31%
0
0
10.4.2008
4 577.10
-2.48%
0
0
9.4.2008
4 693.90
+0.64%
0
0
8.4.2008
4 663.60
-0.86%
0
0
7.4.2008
4 704.20
+1.25%
188 168
40
4.4.2008
4 645.90
+2.09%
0
0
3.4.2008
4 550.40
+0.23%
0
0
2.4.2008
4 539.90
-3.89%
0
0
1.4.2008
4 724.00
+1.63%
47 240
10
31.3.2008
4 647.90
-2.27%
0
0
28.3.2008
4 755.90
-0.28%
47 559
10
27.3.2008
4 769.30
-0.14%
4 769
1
26.3.2008
4 776.40
+0.63%
0
0
25.3.2008
4 746.10
+3.81%
0
0
21.3.2008
4 571.90
-1.79%
0
0
20.3.2008
4 655.30
+1.38%
232 946
50
19.3.2008
4 591.50
+8.24%
0
0
18.3.2008
4 241.70
+3.52%
42 417
10
17.3.2008
4 097.20
+3.15%
0
0
14.3.2008
3 971.80
+1.69%
0
0
13.3.2008
3 905.70
+0.21%
0
0
12.3.2008
3 897.30
-0.42%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOLKSWAGEN AG
>
Graf
Tuesday, February 4, 2025 10:19:47
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity