VOLKSWAGEN AG - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3230)
  • Diskuze (3955)
  • Monitor (18)
  • Německo
  • Frankfurt
  • Visits
• Base info
  • Events

2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					6 980.70	+0.56%	0	0
22.12.2008					6 941.40	-10.73%	0	0
19.12.2008					7 775.80	-5.76%	0	0
18.12.2008					8 251.40	+1.62%	0	0
17.12.2008					8 119.80	+0.19%	40 599	5
16.12.2008					8 103.90	+0.59%	0	0
15.12.2008					8 055.80	+1.16%	0	0
12.12.2008					7 963.00	+0.78%	79 323	10
11.12.2008					7 900.70	+0.01%	0	0
10.12.2008					7 899.80	+0.37%	0	0
9.12.2008					7 870.40	+2.90%	0	0
8.12.2008					7 648.20	+2.87%	38 241	5
5.12.2008					7 434.60	-1.63%	0	0
4.12.2008					7 558.30	+1.37%	0	0
3.12.2008					7 455.90	-0.70%	293 615	40
2.12.2008					7 508.70		37 544	5
1.12.2008						-1.68%	81 666	11
28.11.2008					7 421.20	+1.55%	7 421	1
27.11.2008					7 307.80	-12.91%	51 512	7
26.11.2008					8 391.80	-10.07%	0	0
25.11.2008					9 332.10	+3.69%	0	0
24.11.2008					9 000.00	-6.76%	0	0
21.11.2008					9 653.30	-3.16%	0	0
20.11.2008					9 968.90	+3.99%	0	0
19.11.2008					9 586.10	-6.17%	0	0
18.11.2008					10 216.60	-0.80%	0	0
14.11.2008					10 299.40	+3.01%	0	0
13.11.2008					9 997.90	+2.27%	99 979	10
12.11.2008					9 775.80	-3.67%	0	0
11.11.2008					10 149.00	+2.71%	0	0
10.11.2008					9 881.10	+0.04%	0	0
7.11.2008					9 876.30	+0.06%	193 653	20
6.11.2008					9 869.40	-4.07%	0	0
5.11.2008					10 288.80	-6.59%	102 888	10
4.11.2008					11 014.70	0.00%	0	0
3.11.2008					11 014.70	-3.96%	22 029	2
31.10.2008
30.10.2008					11 469.30	+26.49%	1 054 788	92
29.10.2008
27.10.2008					9 067.00	+0.19%	36 268	4
24.10.2008					9 049.50	0.00%	0	0
23.10.2008					9 049.50	0.00%	0	0
22.10.2008					9 049.50	0.00%	0	0
21.10.2008					9 049.50	0.00%	0	0
20.10.2008					9 049.50	-0.03%	0	0
17.10.2008					9 052.50	-8.77%	0	0
16.10.2008					9 923.80	+19.94%	0	0
15.10.2008					8 273.40	+0.48%	0	0
14.10.2008					8 233.20	+9.74%	0	0
13.10.2008					7 501.80	0.00%	0	0
10.10.2008					7 501.80	+3.04%	75 018	10
9.10.2008					7 279.90	+1.02%	0	0
8.10.2008					7 205.90	-1.36%	0	0
7.10.2008					7 305.30		7 305	1
6.10.2008					7 333.30	+6.30%	0	0
3.10.2008					6 898.30	+3.17%	0	0
2.10.2008					6 685.90	-1.14%	0	0
1.10.2008					6 763.30	-1.13%	0	0
30.9.2008					6 841.20	+0.19%	0	0
29.9.2008					6 827.70	+7.85%	0	0
26.9.2008					6 330.60	+0.72%	0	0
25.9.2008					6 284.90	-0.21%	50 279	8
24.9.2008					6 298.30	-8.23%	0	0
23.9.2008					6 863.40	+3.21%	6 863	1
22.9.2008					6 649.30	+4.96%	0	0
19.9.2008					6 335.00	+16.14%	190 115	30
18.9.2008					5 454.40	-2.20%	0	0
17.9.2008					5 577.60	+9.99%	0	0
16.9.2008					5 070.60	+1.51%	5 071	1
15.9.2008					4 994.70	-2.64%	0	0
12.9.2008					5 130.40	-0.44%	0	0
11.9.2008					5 153.50	+2.69%	51 535	10
10.9.2008					5 018.10	0.00%	0	0
9.9.2008					5 017.70	+0.07%	0	0
8.9.2008					5 014.00	+2.23%	0	0
5.9.2008					4 904.40	-2.50%	0	0
4.9.2008					5 030.30	-1.98%	0	0
3.9.2008					5 132.20	-0.07%	0	0
2.9.2008					5 136.30	+0.28%	0	0
1.9.2008					5 121.50	+0.80%	0	0
29.8.2008					5 080.40	+0.81%	0	0
28.8.2008					5 039.40	+0.23%	100 788	20
27.8.2008					5 027.70	-0.35%	0	0
26.8.2008					5 045.70	+1.48%	0	0
25.8.2008					4 972.10	-0.14%	0	0
22.8.2008					4 979.40	+2.07%	0	0
21.8.2008					4 878.30	-1.24%	0	0
20.8.2008					4 939.90	-0.23%	0	0
19.8.2008					4 951.30	-0.40%	0	0
18.8.2008					4 971.30	-0.94%	0	0
15.8.2008					5 018.80	+0.19%	0	0
14.8.2008					5 008.90	+1.16%	0	0
13.8.2008					4 951.20	-0.83%	0	0
12.8.2008					4 993.10	+1.20%	0	0
11.8.2008					4 933.80	+0.97%	0	0
8.8.2008					4 886.00	+1.77%	0	0
7.8.2008					4 800.60	+0.83%	4 801	1
6.8.2008					4 761.00	+0.24%	0	0
5.8.2008					4 749.30	+2.07%	0	0
4.8.2008					4 652.90	-1.73%	0	0
1.8.2008					4 735.10	-5.13%	0	0
31.7.2008					4 991.20	-0.33%	0	0
30.7.2008					5 008.00	+0.13%	0	0
29.7.2008					5 001.40	+0.96%	0	0
28.7.2008					4 953.60	+1.47%	0	0
25.7.2008					4 881.60	-0.28%	0	0
24.7.2008					4 895.60	-1.63%	0	0
23.7.2008					4 976.90	+9.05%	0	0
22.7.2008					4 563.70	+3.29%	104 814	23
21.7.2008					4 418.30	+1.59%	0	0
18.7.2008					4 349.10	-0.09%	0	0
17.7.2008					4 353.30	+0.75%	0	0
16.7.2008					4 320.80	+7.91%	0	0
15.7.2008					4 004.00	+0.83%	0	0
14.7.2008					3 970.70		0	0
11.7.2008					4 004.60	+0.38%	8 009	2
10.7.2008					3 989.30		0	0
9.7.2008					4 058.10	-0.61%	0	0
8.7.2008					4 083.30	-1.46%	0	0
7.7.2008					4 143.80		0	0
4.7.2008					4 204.60	-1.54%	4 205	1
3.7.2008					4 270.70	-0.08%	0	0
2.7.2008					4 274.50	-0.49%	0	0
1.7.2008					4 295.70	-1.78%	0	0
30.6.2008					4 373.70	+2.71%	0	0
27.6.2008					4 257.90	-0.74%	4 258	1
26.6.2008					4 289.80	-2.71%	0	0
25.6.2008					4 409.50	+0.18%	0	0
24.6.2008					4 401.20	0.00%	0	0
23.6.2008					4 401.00	-0.11%	0	0
20.6.2008					4 406.10	-1.34%	0	0
19.6.2008					4 466.30	+2.85%	0	0
18.6.2008					4 342.20	-0.29%	17 369	4
17.6.2008					4 355.20	+3.26%	43 552	10
16.6.2008					4 217.60	+0.09%	0	0
13.6.2008					4 213.60	-0.54%	0	0
12.6.2008					4 236.70	-6.24%	0	0
11.6.2008
10.6.2008					4 519.00	+4.20%	0	0
9.6.2008					4 336.70	+2.39%	0	0
6.6.2008					4 235.10	0.00%	0	0
5.6.2008					4 235.50	+0.04%	0	0
4.6.2008					4 233.40	-1.85%	63 517	15
3.6.2008					4 313.20	-0.96%	17 253	4
2.6.2008					4 355.20	-2.47%	0	0
30.5.2008					4 465.90	-1.06%	0	0
29.5.2008					4 513.80	-2.75%	90 529	20
28.5.2008					4 641.70	+0.44%	0	0
27.5.2008					4 621.30	+1.57%	0	0
26.5.2008					4 549.50	-1.54%	0	0
23.5.2008					4 621.00	+0.04%	0	0
22.5.2008					4 619.00	-2.33%	163 548	35
21.5.2008					4 729.20	-1.09%	0	0
20.5.2008					4 781.60	-2.37%	0	0
19.5.2008					4 897.80	+0.71%	0	0
16.5.2008					4 863.10	+1.71%	0	0
15.5.2008					4 780.90	-0.41%	0	0
14.5.2008					4 800.60	+1.75%	0	0
13.5.2008					4 717.80	-0.20%	0	0
12.5.2008					4 727.50	-0.25%	0	0
9.5.2008					4 739.60	+0.28%	0	0
7.5.2008					4 726.20	-0.51%	0	0
6.5.2008					4 750.90	-1.21%	0	0
5.5.2008					4 809.30	-1.41%	0	0
2.5.2008					4 878.10	+1.65%	0	0
30.4.2008					4 798.50	+2.69%	0	0
29.4.2008					4 672.40	+0.25%	46 724	10
28.4.2008					4 660.40	-0.55%	0	0
25.4.2008					4 686.60	-0.10%	0	0
24.4.2008					4 691.60	-1.01%	0	0
23.4.2008					4 739.60	-1.92%	150 040	31
22.4.2008					4 832.80	+3.43%	0	0
21.4.2008					4 672.20	-0.04%	0	0
18.4.2008					4 674.10	+1.00%	0	0
17.4.2008					4 627.50	+2.61%	0	0
16.4.2008					4 509.40	+0.47%	0	0
15.4.2008					4 488.20	+0.54%	0	0
14.4.2008					4 464.00	-2.77%	0	0
11.4.2008					4 591.60	+0.31%	0	0
10.4.2008					4 577.10	-2.48%	0	0
9.4.2008					4 693.90	+0.64%	0	0
8.4.2008					4 663.60	-0.86%	0	0
7.4.2008					4 704.20	+1.25%	188 168	40
4.4.2008					4 645.90	+2.09%	0	0
3.4.2008					4 550.40	+0.23%	0	0
2.4.2008					4 539.90	-3.89%	0	0
1.4.2008					4 724.00	+1.63%	47 240	10
31.3.2008					4 647.90	-2.27%	0	0
28.3.2008					4 755.90	-0.28%	47 559	10
27.3.2008					4 769.30	-0.14%	4 769	1
26.3.2008					4 776.40	+0.63%	0	0
25.3.2008					4 746.10	+3.81%	0	0
21.3.2008					4 571.90	-1.79%	0	0
20.3.2008					4 655.30	+1.38%	232 946	50
19.3.2008					4 591.50	+8.24%	0	0
18.3.2008					4 241.70	+3.52%	42 417	10
17.3.2008					4 097.20	+3.15%	0	0
14.3.2008					3 971.80	+1.69%	0	0
13.3.2008					3 905.70	+0.21%	0	0
12.3.2008					3 897.30	-0.42%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›