VOLKSWAGEN AG - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (3230)
Diskuze (3956)
Monitor (15)
Německo
Frankfurt
Visits
Base info
Events
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
2 076.10
+0.24%
121 106
58
29.12.2009
2 071.00
+0.28%
142 142
68
28.12.2009
2 065.10
-3.04%
91 320
44
23.12.2009
2 130.00
+2.94%
196 822
94
22.12.2009
2 069.00
+3.44%
690 527
336
21.12.2009
2 000.10
-5.65%
1 709 005
849
18.12.2009
2 120.00
-3.63%
896 480
423
17.12.2009
2 200.00
0.00%
115 005
52
16.12.2009
2 200.00
+1.47%
63 687
29
15.12.2009
2 168.00
-0.91%
240 193
109
14.12.2009
2 188.00
-0.10%
367 594
166
11.12.2009
2 190.40
+2.75%
320 295
147
10.12.2009
2 131.60
+0.50%
83 382
39
9.12.2009
2 120.80
+1.47%
431 971
205
8.12.2009
2 090.00
-1.41%
1 201 091
566
7.12.2009
2 120.00
-1.11%
823 096
384
4.12.2009
2 144.00
0.00%
887 043
411
3.12.2009
2 144.10
-0.27%
492 889
229
2.12.2009
2 150.00
-4.95%
1 219 450
560
1.12.2009
2 262.00
-0.54%
561 855
250
30.11.2009
2 274.50
-5.42%
1 372 376
584
27.11.2009
2 405.00
+7.84%
1 074 709
481
26.11.2009
2 230.00
-3.46%
520 473
231
25.11.2009
2 310.00
-3.75%
915 079
389
24.11.2009
2 400.00
-3.22%
987 607
404
23.11.2009
2 480.00
-0.40%
390 173
157
20.11.2009
2 490.00
-0.04%
269 200
108
19.11.2009
2 491.00
-2.17%
517 343
206
18.11.2009
2 546.50
-0.42%
286 723
114
16.11.2009
2 557.30
+1.28%
263 041
103
13.11.2009
2 524.90
-3.37%
1 953 922
772
12.11.2009
2 613.20
-3.21%
1 396 130
528
11.11.2009
2 700.00
+1.50%
308 902
114
10.11.2009
2 660.00
-6.33%
2 015 159
744
9.11.2009
2 840.00
+1.61%
190 612
67
6.11.2009
2 795.00
-1.54%
313 712
112
5.11.2009
2 839.00
-0.03%
468 322
167
4.11.2009
2 840.00
+0.60%
327 428
115
3.11.2009
2 822.80
-2.66%
447 025
156
2.11.2009
2 900.00
-0.54%
202 950
70
30.10.2009
2 916.00
-1.15%
323 467
111
29.10.2009
2 950.00
-1.07%
466 955
159
27.10.2009
2 982.00
-0.26%
305 003
102
26.10.2009
2 990.00
-0.33%
170 791
57
23.10.2009
2 999.90
+0.46%
72 000
24
22.10.2009
2 986.00
-1.12%
194 992
65
21.10.2009
3 020.00
-1.46%
530 162
175
20.10.2009
3 065.00
-0.16%
434 778
141
19.10.2009
3 070.00
+2.12%
538 287
176
16.10.2009
3 006.00
-0.95%
551 179
182
15.10.2009
3 035.00
+0.16%
417 912
138
14.10.2009
3 030.00
+0.66%
510 189
169
13.10.2009
3 010.00
-1.35%
303 850
100
12.10.2009
3 051.50
+2.91%
755 401
249
9.10.2009
2 965.00
-0.16%
537 321
180
8.10.2009
2 970.00
-0.33%
561 637
189
7.10.2009
2 980.00
+1.25%
565 676
189
6.10.2009
2 943.00
-0.06%
220 379
75
5.10.2009
2 945.00
-0.07%
671 189
229
2.10.2009
2 947.30
-1.85%
1 280 357
438
1.10.2009
3 003.00
-0.06%
504 220
167
30.9.2009
3 005.00
-3.99%
1 897 218
628
29.9.2009
3 130.00
-2.15%
3 808 698
1 227
25.9.2009
3 199.00
+4.26%
1 012 586
318
24.9.2009
3 068.00
-3.97%
1 320 655
422
23.9.2009
3 195.00
+14.92%
2 599 369
843
22.9.2009
2 780.00
-0.71%
2 628 450
921
21.9.2009
2 800.00
-3.11%
874 293
311
18.9.2009
2 890.00
-5.52%
1 852 806
626
17.9.2009
3 058.90
-3.14%
1 384 055
451
16.9.2009
15.9.2009
3 158.10
-4.87%
4 327 294
1 361
14.9.2009
3 320.00
-2.66%
879 836
259
11.9.2009
3 411.00
-0.69%
1 067 114
313
10.9.2009
3 435.00
-7.16%
7 290 944
2 170
9.9.2009
3 700.00
-3.64%
991 184
262
8.9.2009
3 840.00
+2.26%
753 557
195
7.9.2009
3 755.00
-9.73%
6 724 526
1 853
4.9.2009
4 160.00
+5.44%
1 523 769
369
3.9.2009
3 945.00
+2.20%
1 055 304
268
2.9.2009
3 860.00
-15.16%
7 610 064
1 988
1.9.2009
4 550.00
+2.04%
549 050
123
31.8.2009
4 459.00
-0.90%
1 461 305
325
28.8.2009
4 499.90
-10.71%
7 717 623
1 757
27.8.2009
5 040.00
-1.17%
133 485
26
26.8.2009
5 100.00
-1.92%
1 041 398
202
25.8.2009
5 200.00
-8.45%
8 170 902
1 793
24.8.2009
5 680.00
-0.35%
142 320
25
21.8.2009
5 700.00
+1.98%
624 404
109
20.8.2009
5 589.00
-3.47%
2 720 138
542
19.8.2009
5 790.00
-1.86%
141 570
24
18.8.2009
5 900.00
0.00%
3 966 302
775
17.8.2009
5 900.00
-1.66%
481 140
81
14.8.2009
6 000.00
+0.80%
569 952
94
13.8.2009
5 952.20
-0.79%
1 456 608
243
12.8.2009
6 000.00
-1.50%
552 540
91
11.8.2009
6 091.70
+0.67%
365 502
60
10.8.2009
6 051.00
-5.45%
360 410
59
7.8.2009
6 400.00
+6.12%
249 959
40
6.8.2009
6 030.40
-4.27%
882 672
146
5.8.2009
6 300.00
-2.29%
69 300
11
4.8.2009
6 447.90
+0.29%
0
0
3.8.2009
6 428.90
+0.10%
64 289
10
31.7.2009
6 422.40
+0.35%
0
0
30.7.2009
6 399.90
+1.24%
0
0
29.7.2009
6 321.10
-2.73%
50 569
8
28.7.2009
6 499.00
+3.81%
168 789
26
27.7.2009
6 260.00
-3.91%
6 260
1
24.7.2009
6 515.00
+3.08%
351 065
54
23.7.2009
6 320.00
63 200
10
22.7.2009
1 090 308
170
21.7.2009
732 605
114
20.7.2009
1 883 300
317
17.7.2009
+0.18%
650 000
100
16.7.2009
6 488.30
+2.94%
759 211
117
15.7.2009
6 302.80
+8.01%
421 714
67
14.7.2009
5 835.30
+0.26%
1 049 795
182
13.7.2009
5 820.00
+0.34%
0
0
10.7.2009
5 800.00
0.00%
0
0
9.7.2009
5 800.00
0.00%
0
0
8.7.2009
5 800.00
0.00%
0
0
7.7.2009
5 800.00
-1.13%
604 508
104
3.7.2009
5 866.40
-2.40%
58 664
10
2.7.2009
6 010.90
-5.13%
275 410
45
1.7.2009
6 336.40
-1.44%
0
0
30.6.2009
6 429.00
+1.34%
213 660
33
29.6.2009
6 343.80
-1.78%
268 856
43
26.6.2009
6 459.30
+1.85%
265 225
41
25.6.2009
6 341.40
+1.92%
402 029
63
24.6.2009
6 221.50
+3.86%
306 332
50
23.6.2009
5 990.00
-4.92%
95 790
16
22.6.2009
6 300.00
+8.17%
836 828
144
19.6.2009
5 824.00
-6.09%
439 199
75
18.6.2009
6 202.20
-0.34%
62 022
10
17.6.2009
6 223.60
+1.03%
68 407
11
16.6.2009
6 160.00
-6.24%
129 347
21
15.6.2009
12.6.2009
6 570.30
-2.17%
0
0
11.6.2009
6 716.40
-2.19%
6 716
1
10.6.2009
6 867.00
+1.83%
67 915
10
9.6.2009
6 743.50
0.00%
0
0
8.6.2009
6 743.50
+1.76%
6 744
1
5.6.2009
6 626.50
+0.26%
139 231
21
4.6.2009
6 609.00
-2.17%
13 218
2
3.6.2009
6 756.10
-0.37%
101 126
15
2.6.2009
6 781.30
+11.60%
1 728 698
265
1.6.2009
6 076.30
+7.26%
401 350
67
29.5.2009
5 665.00
-0.11%
351 330
62
28.5.2009
5 671.50
-3.38%
171 158
30
27.5.2009
5 870.00
+0.17%
123 311
21
26.5.2009
5 860.00
-2.05%
147 196
25
25.5.2009
5 983.20
-3.30%
83 288
14
22.5.2009
6 187.40
+5.13%
253 607
42
21.5.2009
5 885.00
-0.35%
11 770
2
20.5.2009
5 905.70
-0.74%
64 906
11
19.5.2009
5 950.00
+1.81%
179 355
30
18.5.2009
5 844.00
-2.21%
170 066
29
15.5.2009
5 976.30
-0.22%
251 683
42
14.5.2009
5 990.00
-0.46%
180 062
30
13.5.2009
6 017.90
-3.94%
24 200
4
12.5.2009
11.5.2009
6 265.30
-1.00%
37 251
6
7.5.2009
6.5.2009
6 329.10
+1.91%
50 696
8
5.5.2009
6 210.00
-0.71%
237 146
38
4.5.2009
6 255.00
-4.93%
640 259
102
30.4.2009
6 580.00
+3.15%
65 800
10
29.4.2009
6 378.60
-3.06%
127 572
20
28.4.2009
6 580.00
+2.19%
582 530
90
27.4.2009
6 438.90
+3.85%
0
0
24.4.2009
6 200.00
-0.64%
62 000
10
23.4.2009
6 240.50
-2.99%
0
0
22.4.2009
6 433.00
136 013
21
21.4.2009
6 300.00
-3.04%
63 000
10
20.4.2009
6 498.00
+2.33%
132 467
20
17.4.2009
6 350.00
-0.44%
63 500
10
16.4.2009
6 378.20
-3.36%
19 135
3
15.4.2009
6 600.00
0.00%
0
0
14.4.2009
6 600.00
+5.19%
145 886
22
10.4.2009
6 274.10
0.00%
0
0
9.4.2009
6 274.10
-0.25%
0
0
8.4.2009
6 290.00
-0.86%
18 870
3
7.4.2009
6 345.00
63 450
10
6.4.2009
-0.01%
63 208
10
3.4.2009
6 322.00
+0.34%
69 580
11
2.4.2009
6 300.50
0.00%
69 881
11
1.4.2009
6 300.00
+0.96%
6 300
1
31.3.2009
6 240.00
-4.72%
43 673
7
30.3.2009
6 549.80
-6.67%
13 137
2
27.3.2009
7 018.20
-1.56%
35 091
5
26.3.2009
7 129.80
+12.28%
322 025
45
25.3.2009
6 350.00
+9.76%
243 743
40
24.3.2009
5 785.00
+2.37%
91 227
16
23.3.2009
5 651.00
+4.90%
146 287
26
20.3.2009
5 387.00
-4.45%
54 771
10
19.3.2009
5 638.20
-1.81%
11 276
2
18.3.2009
5 742.20
-0.06%
0
0
17.3.2009
5 745.70
+2.80%
5 746
1
16.3.2009
5 588.80
-2.09%
28 107
5
13.3.2009
5 708.60
-1.02%
129 152
23
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOLKSWAGEN AG
>
Graf
Friday, February 28, 2025 2:13:25
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity