VPÚ-DECO PLZEŇ - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about VPÚ-DECO PLZEŇ

The Prague Stock Exchange
Last price30.05.1997950.00
First price17.08.19931 000.00
Historic min13.09.1994410.00
Historic max31.10.19951 100.00
Total volume557 176.00
RMS - RM-System
Last price20.07.19981 200.00
First price10.01.1995358.00
Historic min10.01.1995358.00
Historic max07.05.19981 200.00
Total volume553 431.40
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.7.19980.000.00%00
17.7.19980.000.00%00
16.7.19980.000.00%00
15.7.19981 200.000.00%12 00010
14.7.19981 200.000.00%12 00010
13.7.19980.000.00%00
10.7.19981 200.000.00%21 60018
9.7.19980.000.00%00
8.7.19981 200.000.00%7 2006
7.7.19980.000.00%00
3.7.19980.000.00%00
2.7.19981 200.000.00%4 8004
1.7.19980.000.00%00
30.6.19980.000.00%00
29.6.19981 200.000.00%10 8009
26.6.19980.000.00%00
25.6.19980.000.00%00
24.6.19980.000.00%00
23.6.19980.000.00%00
22.6.19980.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec