VPÚ-DECO PLZEŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about VPÚ-DECO PLZEŇ

The Prague Stock Exchange
Last price	30.05.1997	950.00
First price	17.08.1993	1 000.00
Historic min	13.09.1994	410.00
Historic max	06.11.1995	1 100.00
Total volume	557 176.00

RMS - RM-System
Last price	20.07.1998	1 200.00
First price	10.01.1995	358.00
Historic min	10.01.1995	358.00
Historic max	27.05.1998	1 200.00
Total volume	553 431.40

Go to monthly & yearly prices and volumes of VPÚ-DECO PLZEŇ

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					1 200.00	0.00%	12 000	10
14.7.1998					1 200.00	0.00%	12 000	10
13.7.1998					0.00	0.00%	0	0
10.7.1998					1 200.00	0.00%	21 600	18
9.7.1998					0.00	0.00%	0	0
8.7.1998					1 200.00	0.00%	7 200	6
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					1 200.00	0.00%	4 800	4
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					1 200.00	0.00%	10 800	9
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›