VPÚ-DECO PLZEŇ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.1997950.0011 40012
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997950.000.00%1 9002
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997950.000.00%1 9002
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997950.000.00%1 9002
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997950.000.00%3 8004
14.11.1997950.000.00%3 8004
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997950.000.00%4 7505
5.11.19970.00%0
4.11.199700
3.11.1997950.000.00%3 8004
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997-4.52%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+4.73%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+5.26%0
30.9.1997902.50-5.00%1 8052
29.9.199700
26.9.1997+0.35%0
25.9.19970.00%0
24.9.1997945.000.00%1 8902
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997945.000.00%9 45010
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997-2.82%0
19.8.1997+2.63%0
18.8.1997947.50-2.82%3 7904
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997+2.68%0
7.8.1997949.50-2.61%3 7984
6.8.1997+2.63%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997+0.26%0
30.7.1997+0.26%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997+0.80%0
14.7.1997937.50-0.79%3 7504
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997+0.80%0
7.7.1997+0.80%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.1997930.000.00%3 7204
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997930.000.00%3 7204
3.6.19970.00%0
2.6.19970.00%0
30.5.1997950.000.00%000.00%0
29.5.1997950.000.00%000.00%0
28.5.1997950.000.00%000.00%0
27.5.1997950.000.00%000.00%0
26.5.1997950.000.00%000.00%0
23.5.1997950.000.00%000.00%0
22.5.1997950.000.00%000.00%0
21.5.1997950.000.00%000.00%0
20.5.1997950.000.00%000.00%0
19.5.1997950.000.00%000.00%0
16.5.1997950.000.00%000.00%0
15.5.1997950.000.00%000.00%0
14.5.1997950.000.00%000.00%0
13.5.1997950.000.00%00930.000.00%1 8602
12.5.1997950.000.00%000.00%0
9.5.1997950.000.00%000.00%0
7.5.1997950.000.00%000.00%0
6.5.1997950.000.00%00930.000.00%1 8602
5.5.1997950.000.00%000.00%0
2.5.1997950.000.00%00+5.60%0
30.4.1997950.000.00%2 8503+3.88%0
29.4.1997950.000.00%000.00%0
28.4.1997950.000.00%000.00%0
25.4.1997950.000.00%000.00%0
24.4.1997950.000.00%000.00%0
23.4.1997950.000.00%00-2.63%0
22.4.1997950.000.00%00847.40-7.44%17 41320
21.4.1997950.000.00%000.00%0
18.4.1997950.000.00%000.00%0
17.4.1997950.000.00%000.00%0
16.4.1997950.000.00%000.00%0
15.4.1997950.000.00%000.00%0
14.4.1997950.000.00%000.00%0
11.4.1997950.000.00%000.00%0
10.4.1997950.000.00%000.00%0
9.4.1997950.000.00%000.00%0
8.4.1997950.000.00%000.00%0
7.4.1997950.000.00%000.00%0
4.4.1997950.000.00%000.00%0
3.4.1997950.000.00%000.00%0
2.4.1997950.000.00%000.00%0
1.4.1997950.00+1.06%7 60080.00%0
28.3.1997940.000.00%000.00%0
27.3.1997940.000.00%000.00%0
26.3.1997940.000.00%000.00%0
25.3.1997940.000.00%000.00%0
24.3.1997940.000.00%000.00%0
21.3.1997940.000.00%000.00%0
20.3.1997940.000.00%000.00%0
19.3.1997940.000.00%000.00%0
18.3.1997940.000.00%00+0.03%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VPÚ-DECO PLZEŇ > Graf
Friday, November 22, 2024 5:09:00

Thermal battery calculator