VPÚ-DECO PLZEŇ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					850.00	-6.00%	1 700	2
20.12.1995						-6.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	940.00	0.00%	0	0		0.00%	0	0
14.12.1995	940.00	-1.77%	18 800	20	960.00	+1.00%	1 920	2
13.12.1995	957.00	0.00%	0	0		0.00%	0	0
12.12.1995	957.00	0.00%	0	0		0.00%	0	0
11.12.1995	957.00	+10.00%	0	0		0.00%	0	0
8.12.1995	870.00	0.00%	0	0		0.00%	0	0
7.12.1995	870.00	+1.75%	4 350	5		0.00%	0	0
6.12.1995	855.00	0.00%	0	0		0.00%	0	0
5.12.1995	855.00	0.00%	0	0		0.00%	0	0
4.12.1995	855.00	-10.00%	4 275	5		0.00%	0	0
1.12.1995	950.00	0.00%	0	0		0.00%	0	0
30.11.1995	950.00	-2.36%	9 500	10	950.00	+1.00%	2 850	3
29.11.1995	973.00	0.00%	0	0		-5.00%	0	0
28.11.1995	973.00	0.00%	0	0	990.00	+10.00%	1 980	2
27.11.1995	973.00	+9.94%	0	0		-5.00%	0	0
24.11.1995	885.00	0.00%	0	0		-5.00%	0	0
23.11.1995	885.00	+9.93%	0	0		0.00%	0	0
22.11.1995	805.00	0.00%	0	0		0.00%	0	0
21.11.1995	805.00	0.00%	0	0		0.00%	0	0
20.11.1995	805.00	-9.65%	6 440	8		0.00%	0	0
17.11.1995	891.00	0.00%	0	0		0.00%	0	0
16.11.1995	891.00	-10.00%	6 237	7	1 000.00	0.00%	2 000	2
15.11.1995	990.00	0.00%	0	0		0.00%	0	0
14.11.1995	990.00	0.00%	0	0		+5.00%	0	0
13.11.1995	990.00	-10.00%	4 950	5	951.00	-5.00%	1 902	2
10.11.1995	1 100.00	0.00%	0	0		-2.00%	0	0
9.11.1995	1 100.00	0.00%	2 200	2		-2.00%	0	0
8.11.1995	1 100.00	0.00%	0	0		0.00%	0	0
7.11.1995	1 100.00	0.00%	0	0		0.00%	0	0
6.11.1995	1 100.00	0.00%	0	0		0.00%	0	0
3.11.1995	1 100.00	0.00%	0	0		0.00%	0	0
2.11.1995	1 100.00	0.00%	0	0		0.00%	0	0
1.11.1995	1 100.00	0.00%	0	0		0.00%	0	0
31.10.1995	1 100.00	0.00%	0	0		+8.00%	0	0
30.10.1995	1 100.00	0.00%	0	0	972.00	0.00%	19 440	20
27.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
26.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
25.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
24.10.1995	1 100.00	0.00%	0	0
23.10.1995	1 100.00	0.00%	0	0
20.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
19.10.1995	1 100.00	+1.85%	4 400	4		0.00%	0	0
18.10.1995	1 080.00	0.00%	0	0		0.00%	0	0
17.10.1995	1 080.00	0.00%	0	0		0.00%	0	0
16.10.1995	1 080.00	0.00%	0	0		0.00%	0	0
13.10.1995	1 080.00	0.00%	0	0	1 080.00	0.00%	1 080	1
12.10.1995	1 080.00	+4.85%	0	0		0.00%	0	0
11.10.1995	1 030.00	+4.56%	0	0		0.00%	0	0
10.10.1995	985.00	-4.83%	4 925	5		0.00%	0	0
9.10.1995	1 035.00	-4.60%	5 175	5		0.00%	0	0
6.10.1995	1 085.00	0.00%	0	0		0.00%	0	0
5.10.1995	1 085.00	0.00%	0	0		0.00%	0	0
4.10.1995	1 085.00	0.00%	0	0		0.00%	0	0
3.10.1995	1 085.00	+4.83%	1 085	1		0.00%	0	0
2.10.1995	1 035.00	0.00%	0	0		0.00%	0	0
29.9.1995	1 035.00	-4.60%	5 175	5		0.00%	0	0
28.9.1995	1 085.00	0.00%	0	0		0.00%	0	0
27.9.1995	1 085.00	0.00%	0	0		0.00%	0	0
26.9.1995	1 085.00	0.00%	0	0		+8.00%	0	0
25.9.1995	1 085.00	0.00%	0	0	1 000.00	-4.00%	1 000	1
22.9.1995	1 085.00	0.00%	0	0	1 040.00	-4.00%	2 080	2
21.9.1995	1 085.00	0.00%	0	0
20.9.1995	1 085.00	0.00%	0	0
19.9.1995	1 085.00	0.00%	0	0		0.00%	0	0
18.9.1995	1 085.00	0.00%	0	0		0.00%	0	0
15.9.1995	1 085.00	0.00%	0	0	1 080.00	0.00%	2 160	2
14.9.1995	1 085.00	0.00%	0	0		0.00%	0	0
13.9.1995	1 085.00	0.00%	0	0		0.00%	0	0
12.9.1995	1 085.00	0.00%	0	0		0.00%	0	0
11.9.1995	1 085.00	+0.46%	5 425	5		0.00%	0	0
8.9.1995	1 080.00	0.00%	0	0		0.00%	0	0
7.9.1995	1 080.00	+4.85%	0	0		0.00%	0	0
6.9.1995	1 030.00	0.00%	0	0		0.00%	0	0
5.9.1995	1 030.00	0.00%	0	0		0.00%	0	0
4.9.1995	1 030.00	0.00%	0	0		0.00%	0	0
1.9.1995	1 030.00	-4.62%	5 150	5		0.00%	0	0
31.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
30.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
29.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
28.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
25.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
24.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
23.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
22.8.1995	1 080.00	0.00%	0	0	1 080.00	+9.00%	4 320	4
21.8.1995	1 080.00	0.00%	0	0		+10.00%	0	0
18.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
17.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
16.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
15.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
14.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
11.8.1995	1 080.00	0.00%	0	0		+3.00%	0	0
10.8.1995	1 080.00	0.00%	0	0		+3.00%	0	0
9.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
8.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
7.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
4.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
3.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
2.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
1.8.1995	1 080.00	0.00%	0	0		0.00%	0	0
31.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
27.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
26.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
25.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
24.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
21.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
20.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
19.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
18.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
17.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
14.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
13.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
12.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
11.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
10.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
3.7.1995	1 080.00	0.00%	0	0		0.00%	0	0
30.6.1995	1 080.00	0.00%	0	0		0.00%	0	0
29.6.1995	1 080.00	0.00%	0	0		0.00%	0	0
28.6.1995	1 080.00	0.00%	0	0		0.00%	0	0
27.6.1995	1 080.00	0.00%	0	0		0.00%	0	0
26.6.1995	1 080.00	+4.85%	0	0		0.00%	0	0
23.6.1995	1 030.00	0.00%	2 060	2		0.00%	0	0
22.6.1995	1 030.00	0.00%	0	0		0.00%	0	0
21.6.1995	1 030.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 030.00	0.00%	0	0		0.00%	0	0
19.6.1995	1 030.00	0.00%	0	0		0.00%	0	0
16.6.1995	1 030.00	0.00%	0	0		0.00%	0	0
15.6.1995	1 030.00	0.00%	2 060	2		0.00%	0	0
14.6.1995	1 030.00	0.00%	6 180	6		0.00%	0	0
13.6.1995	1 030.00	+3.00%	6 180	6		0.00%	0	0
12.6.1995	1 000.00	0.00%	0	0		0.00%	0	0
9.6.1995	1 000.00	0.00%	9 000	9		0.00%	0	0
8.6.1995	1 000.00	0.00%	0	0		0.00%	0	0
7.6.1995	1 000.00	0.00%	0	0		0.00%	0	0
6.6.1995	1 000.00	0.00%	0	0		0.00%	0	0
5.6.1995	1 000.00	0.00%	0	0		0.00%	0	0
2.6.1995	1 000.00	0.00%	0	0		0.00%	0	0
1.6.1995	1 000.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	1 000.00	0.00%	5 000	5		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	1 000.00	-99.00%	7 000	7		0.00%	0	0
16.5.1995	1 010.00	+49.00%	4 040	4		0.00%	0	0
15.5.1995	1 005.00	+50.00%	1 005	1		0.00%	0	0
12.5.1995	1 000.00	0.00%	9 000	9		+3.00%	0	0
11.5.1995	1 000.00	-49.00%	1 000	1		+3.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	1 005.00	+100.00%	29 145	29		0.00%	0	0
5.5.1995	995.00	-50.00%	12 935	13		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	812.50	-5.00%	1 625	2
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	1 000.00	+471.00%	7 000	7		0.00%	0	0
25.4.1995	955.00	-497.00%	3 820	4		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	1 005.00	-428.00%	1 005	1		0.00%	0	0
5.4.1995			0	0	855.00	0.00%	6 840	8
4.4.1995			0	0		0.00%	0	0
3.4.1995	1 050.00	+500.00%	0	0		0.00%	0	0
31.3.1995	1 000.00	+471.00%	10 000	10		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	955.00	0.00%	1 910	2
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›