VPÚ-DECO PLZEŇ - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
940.00
0.00%
0
0
0.00%
0
30.12.1996
940.00
0.00%
0
0
0.00%
0
27.12.1996
940.00
0.00%
0
0
0.00%
0
23.12.1996
940.00
0.00%
0
0
0.00%
0
20.12.1996
940.00
0.00%
0
0
0.00%
0
19.12.1996
940.00
0.00%
0
0
0.00%
0
18.12.1996
940.00
0.00%
0
0
0.00%
0
17.12.1996
940.00
0.00%
0
0
0.00%
0
16.12.1996
940.00
0.00%
0
0
0.00%
0
13.12.1996
940.00
0.00%
0
0
0.00%
0
12.12.1996
940.00
0.00%
0
0
0.00%
0
11.12.1996
940.00
0.00%
0
0
0.00%
0
10.12.1996
940.00
0.00%
0
0
0.00%
0
9.12.1996
940.00
0.00%
0
0
0.00%
0
6.12.1996
940.00
0.00%
0
0
0.00%
0
5.12.1996
940.00
0.00%
0
0
0.00%
0
4.12.1996
940.00
0.00%
0
0
0.00%
0
3.12.1996
940.00
0.00%
0
0
0.00%
0
2.12.1996
940.00
0.00%
0
0
0.00%
0
29.11.1996
940.00
0.00%
0
0
0.00%
0
28.11.1996
940.00
0.00%
0
0
0.00%
0
27.11.1996
940.00
0.00%
0
0
0.00%
0
26.11.1996
940.00
0.00%
0
0
0.00%
0
25.11.1996
940.00
-1.05%
3 760
4
+5.23%
0
22.11.1996
950.00
0.00%
0
0
855.80
-4.97%
3 423
4
21.11.1996
950.00
-9.95%
0
0
0.00%
0
20.11.1996
1 055.00
0.00%
0
0
0.00%
0
19.11.1996
1 055.00
0.00%
0
0
0.00%
0
18.11.1996
1 055.00
0.00%
0
0
900.60
+0.03%
901
1
15.11.1996
1 055.00
0.00%
0
0
+0.03%
0
14.11.1996
1 055.00
0.00%
0
0
900.00
-10.00%
900
1
13.11.1996
1 055.00
0.00%
0
0
0.00%
0
12.11.1996
1 055.00
0.00%
0
0
0.00%
0
11.11.1996
1 055.00
0.00%
6 330
6
0.00%
0
8.11.1996
1 055.00
0.00%
0
0
0.00%
0
7.11.1996
1 055.00
0.00%
4 220
4
0.00%
0
6.11.1996
1 055.00
0.00%
0
0
0.00%
0
5.11.1996
1 055.00
0.00%
0
0
0.00%
0
4.11.1996
1 055.00
0.00%
0
0
0.00%
0
1.11.1996
1 055.00
0.00%
0
0
0.00%
0
31.10.1996
1 055.00
0.00%
0
0
0.00
0.00%
0
0
30.10.1996
1 055.00
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
1 055.00
0.00%
0
0
1 000.00
+1.62%
4 000
4
25.10.1996
1 055.00
0.00%
0
0
0.00
+9.94%
0
0
24.10.1996
1 055.00
-3.21%
4 220
4
0.00
+9.95%
0
0
23.10.1996
1 090.00
0.00%
0
0
0.00
+9.92%
0
0
22.10.1996
1 090.00
0.00%
0
0
740.50
-9.88%
741
1
21.10.1996
1 090.00
0.00%
0
0
0.00
0.00%
0
0
18.10.1996
1 090.00
0.00%
0
0
0.00%
0
0
17.10.1996
1 090.00
+9.98%
0
0
0.00%
0
0
16.10.1996
991.00
0.00%
0
0
0.00%
0
0
15.10.1996
991.00
0.00%
0
0
0.00%
0
0
14.10.1996
991.00
0.00%
0
0
0.00%
0
0
11.10.1996
991.00
0.00%
0
0
0.00%
0
0
10.10.1996
991.00
0.00%
0
0
+1.31%
0
0
9.10.1996
991.00
0.00%
0
0
0.00%
0
0
8.10.1996
991.00
0.00%
0
0
0.00%
0
0
7.10.1996
991.00
+9.98%
0
0
0.00%
0
0
4.10.1996
901.00
0.00%
0
0
0.00%
0
0
3.10.1996
901.00
0.00%
0
0
0.00%
0
0
2.10.1996
901.00
0.00%
0
0
0.00%
0
0
1.10.1996
901.00
0.00%
0
0
0.00%
0
0
30.9.1996
901.00
0.00%
0
0
0.00%
0
0
27.9.1996
901.00
0.00%
0
0
811.00
0.00%
1 622
2
26.9.1996
901.00
0.00%
0
0
-5.23%
0
0
25.9.1996
901.00
0.00%
0
0
855.80
-4.97%
3 423
4
24.9.1996
901.00
0.00%
0
0
0.00%
0
0
23.9.1996
901.00
0.00%
0
0
0.00%
0
0
20.9.1996
901.00
0.00%
0
0
0.00%
0
0
19.9.1996
901.00
0.00%
0
0
0.00%
0
0
18.9.1996
901.00
0.00%
0
0
0.00%
0
0
17.9.1996
901.00
0.00%
0
0
0.00%
0
0
16.9.1996
901.00
0.00%
0
0
0.00%
0
0
13.9.1996
901.00
0.00%
0
0
0.00%
0
0
12.9.1996
901.00
0.00%
3 604
4
0.00%
0
0
11.9.1996
901.00
0.00%
0
0
0.00%
0
0
10.9.1996
901.00
0.00%
0
0
+5.00%
0
0
9.9.1996
901.00
0.00%
0
0
855.80
-5.00%
3 423
4
6.9.1996
901.00
0.00%
0
0
0.00%
0
0
5.9.1996
901.00
0.00%
0
0
0.00%
0
0
4.9.1996
901.00
0.00%
0
0
0.00%
0
0
3.9.1996
901.00
0.00%
0
0
0.00%
0
0
2.9.1996
901.00
0.00%
1 802
2
0.00%
0
0
30.8.1996
901.00
0.00%
0
0
0.00%
0
0
29.8.1996
901.00
0.00%
0
0
0.00%
0
0
28.8.1996
901.00
0.00%
0
0
0.00%
0
0
27.8.1996
901.00
0.00%
0
0
0.00%
0
0
26.8.1996
901.00
0.00%
0
0
0.00%
0
0
23.8.1996
901.00
0.00%
0
0
0.00%
0
0
22.8.1996
901.00
0.00%
0
0
0.00%
0
0
21.8.1996
901.00
0.00%
0
0
0.00%
0
0
20.8.1996
901.00
0.00%
0
0
0.00%
0
0
19.8.1996
901.00
0.00%
0
0
0.00%
0
0
16.8.1996
901.00
0.00%
0
0
0.00%
0
0
15.8.1996
901.00
0.00%
0
0
0.00%
0
0
14.8.1996
901.00
0.00%
0
0
0.00%
0
0
13.8.1996
901.00
0.00%
0
0
0.00%
0
0
12.8.1996
901.00
0.00%
0
0
0.00%
0
0
9.8.1996
901.00
0.00%
0
0
0.00%
0
0
8.8.1996
901.00
0.00%
0
0
0.00%
0
0
7.8.1996
901.00
0.00%
0
0
0.00%
0
0
6.8.1996
901.00
0.00%
0
0
0.00%
0
0
5.8.1996
901.00
0.00%
0
0
0.00%
0
0
2.8.1996
901.00
0.00%
0
0
0.00%
0
0
1.8.1996
901.00
0.00%
0
0
0.00%
0
0
31.7.1996
901.00
0.00%
0
0
0.00%
0
0
30.7.1996
901.00
0.00%
0
0
0.00%
0
0
29.7.1996
901.00
+0.55%
9 010
10
0.00%
0
0
26.7.1996
896.00
0.00%
0
0
0.00%
0
0
25.7.1996
896.00
-9.94%
8 960
10
0.00%
0
0
24.7.1996
995.00
0.00%
0
0
0.00%
0
0
23.7.1996
995.00
0.00%
0
0
0.00%
0
0
22.7.1996
995.00
0.00%
0
0
0.00%
0
0
19.7.1996
995.00
0.00%
0
0
0.00%
0
0
18.7.1996
995.00
0.00%
0
0
0.00%
0
0
17.7.1996
995.00
0.00%
0
0
0.00%
0
0
16.7.1996
995.00
0.00%
0
0
0.00%
0
0
15.7.1996
995.00
0.00%
0
0
0.00%
0
0
12.7.1996
995.00
0.00%
0
0
0.00%
0
0
11.7.1996
995.00
0.00%
0
0
0.00%
0
0
10.7.1996
995.00
0.00%
0
0
0.00%
0
0
9.7.1996
995.00
0.00%
0
0
0.00%
0
0
8.7.1996
995.00
0.00%
0
0
0.00%
0
0
4.7.1996
995.00
+0.50%
9 950
10
0.00%
0
0
3.7.1996
990.00
0.00%
0
0
0.00%
0
0
2.7.1996
990.00
0.00%
0
0
0.00%
0
0
1.7.1996
990.00
0.00%
0
0
0.00%
0
0
28.6.1996
990.00
0.00%
0
0
0.00%
0
0
27.6.1996
990.00
0.00%
0
0
0.00%
0
0
26.6.1996
990.00
0.00%
0
0
0.00%
0
0
25.6.1996
990.00
0.00%
0
0
0.00%
0
0
24.6.1996
990.00
0.00%
0
0
+7.00%
0
0
21.6.1996
990.00
0.00%
0
0
+5.00%
0
0
20.6.1996
990.00
0.00%
0
0
0.00%
0
0
19.6.1996
990.00
0.00%
0
0
0.00%
0
0
18.6.1996
990.00
0.00%
0
0
0.00%
0
0
17.6.1996
990.00
0.00%
0
0
0.00%
0
0
14.6.1996
990.00
0.00%
0
0
0.00%
0
0
13.6.1996
990.00
0.00%
0
0
0.00%
0
0
12.6.1996
990.00
0.00%
0
0
0.00%
0
0
11.6.1996
990.00
0.00%
0
0
0.00%
0
0
10.6.1996
990.00
0.00%
0
0
0.00%
0
0
7.6.1996
990.00
0.00%
0
0
0.00%
0
0
6.6.1996
990.00
0.00%
0
0
0.00%
0
0
5.6.1996
990.00
0.00%
0
0
0.00%
0
0
4.6.1996
990.00
0.00%
0
0
0.00%
0
0
3.6.1996
990.00
0.00%
990
1
0.00%
0
0
31.5.1996
990.00
0.00%
0
0
0.00%
0
0
30.5.1996
990.00
+0.10%
5 940
6
0.00%
0
0
29.5.1996
989.00
0.00%
0
0
-2.00%
0
0
28.5.1996
989.00
0.00%
0
0
+2.00%
0
0
27.5.1996
989.00
0.00%
0
0
0.00%
0
0
24.5.1996
989.00
0.00%
0
0
+2.00%
0
0
23.5.1996
989.00
-0.60%
6 923
7
+2.00%
0
0
22.5.1996
995.00
0.00%
0
0
0.00%
0
0
21.5.1996
995.00
0.00%
0
0
0.00%
0
0
20.5.1996
995.00
0.00%
6 965
7
0.00%
0
0
17.5.1996
995.00
0.00%
0
0
0.00%
0
0
16.5.1996
995.00
0.00%
4 975
5
0.00%
0
0
15.5.1996
995.00
0.00%
0
0
0.00%
0
0
14.5.1996
995.00
0.00%
0
0
0.00%
0
0
13.5.1996
995.00
0.00%
0
0
0.00%
0
0
10.5.1996
995.00
0.00%
0
0
+5.00%
0
0
9.5.1996
995.00
0.00%
0
0
720.00
-9.00%
8 040
11
7.5.1996
995.00
0.00%
0
0
0.00%
0
0
6.5.1996
995.00
0.00%
0
0
0.00%
0
0
3.5.1996
995.00
0.00%
0
0
0.00%
0
0
2.5.1996
995.00
0.00%
14 925
15
0.00%
0
0
30.4.1996
995.00
0.00%
0
0
0.00%
0
0
29.4.1996
995.00
0.00%
0
0
0.00%
0
0
26.4.1996
995.00
0.00%
0
0
800.00
0.00%
4 000
5
25.4.1996
995.00
0.00%
0
0
0.00%
0
0
24.4.1996
995.00
0.00%
0
0
800.00
0.00%
1 600
2
23.4.1996
995.00
0.00%
0
0
0.00%
0
0
22.4.1996
995.00
0.00%
0
0
0.00%
0
0
19.4.1996
995.00
0.00%
0
0
0.00%
0
0
18.4.1996
995.00
0.00%
1 990
2
0.00%
0
0
17.4.1996
995.00
0.00%
0
0
800.00
0.00%
3 200
4
16.4.1996
995.00
0.00%
0
0
0.00%
0
0
15.4.1996
995.00
0.00%
0
0
0.00%
0
0
12.4.1996
995.00
0.00%
0
0
+2.00%
0
0
11.4.1996
995.00
0.00%
0
0
+10.00%
0
0
10.4.1996
995.00
0.00%
0
0
+5.00%
0
0
9.4.1996
995.00
0.00%
0
0
682.50
-4.00%
1 365
2
5.4.1996
995.00
0.00%
0
0
0.00%
0
0
4.4.1996
995.00
0.00%
0
0
0.00%
0
0
3.4.1996
995.00
0.00%
0
0
0.00%
0
0
2.4.1996
995.00
0.00%
0
0
0.00%
0
0
1.4.1996
995.00
0.00%
0
0
0.00%
0
0
29.3.1996
995.00
0.00%
0
0
0.00%
0
0
28.3.1996
995.00
0.00%
0
0
-5.00%
0
0
27.3.1996
995.00
0.00%
0
0
0.00%
0
0
26.3.1996
995.00
0.00%
0
0
0.00%
0
0
25.3.1996
995.00
0.00%
0
0
0.00%
0
0
22.3.1996
995.00
0.00%
0
0
0.00%
0
0
21.3.1996
995.00
+5.85%
9 950
10
0.00%
0
0
20.3.1996
940.00
0.00%
0
0
0.00%
0
0
19.3.1996
940.00
0.00%
0
0
0.00%
0
0
18.3.1996
940.00
0.00%
0
0
0.00%
0
0
15.3.1996
940.00
0.00%
0
0
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,701
Koupit
2,701
Prodat
Gemini
2,701
Koupit
2,701
Prodat
Binance
2,698
Koupit
2,698
Prodat
InstaForex
2,698
Koupit
2,696
Prodat
XTB
2,707
Koupit
2,694
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VPÚ-DECO PLZEŇ
>
Graf
Saturday, February 15, 2025 3:32:29 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity