VPÚ-DECO PLZEŇ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	940.00	0.00%	0	0		0.00%	0
30.12.1996	940.00	0.00%	0	0		0.00%	0
27.12.1996	940.00	0.00%	0	0		0.00%	0
23.12.1996	940.00	0.00%	0	0		0.00%	0
20.12.1996	940.00	0.00%	0	0		0.00%	0
19.12.1996	940.00	0.00%	0	0		0.00%	0
18.12.1996	940.00	0.00%	0	0		0.00%	0
17.12.1996	940.00	0.00%	0	0		0.00%	0
16.12.1996	940.00	0.00%	0	0		0.00%	0
13.12.1996	940.00	0.00%	0	0		0.00%	0
12.12.1996	940.00	0.00%	0	0		0.00%	0
11.12.1996	940.00	0.00%	0	0		0.00%	0
10.12.1996	940.00	0.00%	0	0		0.00%	0
9.12.1996	940.00	0.00%	0	0		0.00%	0
6.12.1996	940.00	0.00%	0	0		0.00%	0
5.12.1996	940.00	0.00%	0	0		0.00%	0
4.12.1996	940.00	0.00%	0	0		0.00%	0
3.12.1996	940.00	0.00%	0	0		0.00%	0
2.12.1996	940.00	0.00%	0	0		0.00%	0
29.11.1996	940.00	0.00%	0	0		0.00%	0
28.11.1996	940.00	0.00%	0	0		0.00%	0
27.11.1996	940.00	0.00%	0	0		0.00%	0
26.11.1996	940.00	0.00%	0	0		0.00%	0
25.11.1996	940.00	-1.05%	3 760	4		+5.23%	0
22.11.1996	950.00	0.00%	0	0	855.80	-4.97%	3 423	4
21.11.1996	950.00	-9.95%	0	0		0.00%	0
20.11.1996	1 055.00	0.00%	0	0		0.00%	0
19.11.1996	1 055.00	0.00%	0	0		0.00%	0
18.11.1996	1 055.00	0.00%	0	0	900.60	+0.03%	901	1
15.11.1996	1 055.00	0.00%	0	0		+0.03%	0
14.11.1996	1 055.00	0.00%	0	0	900.00	-10.00%	900	1
13.11.1996	1 055.00	0.00%	0	0		0.00%	0
12.11.1996	1 055.00	0.00%	0	0		0.00%	0
11.11.1996	1 055.00	0.00%	6 330	6		0.00%	0
8.11.1996	1 055.00	0.00%	0	0		0.00%	0
7.11.1996	1 055.00	0.00%	4 220	4		0.00%	0
6.11.1996	1 055.00	0.00%	0	0		0.00%	0
5.11.1996	1 055.00	0.00%	0	0		0.00%	0
4.11.1996	1 055.00	0.00%	0	0		0.00%	0
1.11.1996	1 055.00	0.00%	0	0		0.00%	0
31.10.1996	1 055.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	1 055.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	1 055.00	0.00%	0	0	1 000.00	+1.62%	4 000	4
25.10.1996	1 055.00	0.00%	0	0	0.00	+9.94%	0	0
24.10.1996	1 055.00	-3.21%	4 220	4	0.00	+9.95%	0	0
23.10.1996	1 090.00	0.00%	0	0	0.00	+9.92%	0	0
22.10.1996	1 090.00	0.00%	0	0	740.50	-9.88%	741	1
21.10.1996	1 090.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	1 090.00	0.00%	0	0		0.00%	0	0
17.10.1996	1 090.00	+9.98%	0	0		0.00%	0	0
16.10.1996	991.00	0.00%	0	0		0.00%	0	0
15.10.1996	991.00	0.00%	0	0		0.00%	0	0
14.10.1996	991.00	0.00%	0	0		0.00%	0	0
11.10.1996	991.00	0.00%	0	0		0.00%	0	0
10.10.1996	991.00	0.00%	0	0		+1.31%	0	0
9.10.1996	991.00	0.00%	0	0		0.00%	0	0
8.10.1996	991.00	0.00%	0	0		0.00%	0	0
7.10.1996	991.00	+9.98%	0	0		0.00%	0	0
4.10.1996	901.00	0.00%	0	0		0.00%	0	0
3.10.1996	901.00	0.00%	0	0		0.00%	0	0
2.10.1996	901.00	0.00%	0	0		0.00%	0	0
1.10.1996	901.00	0.00%	0	0		0.00%	0	0
30.9.1996	901.00	0.00%	0	0		0.00%	0	0
27.9.1996	901.00	0.00%	0	0	811.00	0.00%	1 622	2
26.9.1996	901.00	0.00%	0	0		-5.23%	0	0
25.9.1996	901.00	0.00%	0	0	855.80	-4.97%	3 423	4
24.9.1996	901.00	0.00%	0	0		0.00%	0	0
23.9.1996	901.00	0.00%	0	0		0.00%	0	0
20.9.1996	901.00	0.00%	0	0		0.00%	0	0
19.9.1996	901.00	0.00%	0	0		0.00%	0	0
18.9.1996	901.00	0.00%	0	0		0.00%	0	0
17.9.1996	901.00	0.00%	0	0		0.00%	0	0
16.9.1996	901.00	0.00%	0	0		0.00%	0	0
13.9.1996	901.00	0.00%	0	0		0.00%	0	0
12.9.1996	901.00	0.00%	3 604	4		0.00%	0	0
11.9.1996	901.00	0.00%	0	0		0.00%	0	0
10.9.1996	901.00	0.00%	0	0		+5.00%	0	0
9.9.1996	901.00	0.00%	0	0	855.80	-5.00%	3 423	4
6.9.1996	901.00	0.00%	0	0		0.00%	0	0
5.9.1996	901.00	0.00%	0	0		0.00%	0	0
4.9.1996	901.00	0.00%	0	0		0.00%	0	0
3.9.1996	901.00	0.00%	0	0		0.00%	0	0
2.9.1996	901.00	0.00%	1 802	2		0.00%	0	0
30.8.1996	901.00	0.00%	0	0		0.00%	0	0
29.8.1996	901.00	0.00%	0	0		0.00%	0	0
28.8.1996	901.00	0.00%	0	0		0.00%	0	0
27.8.1996	901.00	0.00%	0	0		0.00%	0	0
26.8.1996	901.00	0.00%	0	0		0.00%	0	0
23.8.1996	901.00	0.00%	0	0		0.00%	0	0
22.8.1996	901.00	0.00%	0	0		0.00%	0	0
21.8.1996	901.00	0.00%	0	0		0.00%	0	0
20.8.1996	901.00	0.00%	0	0		0.00%	0	0
19.8.1996	901.00	0.00%	0	0		0.00%	0	0
16.8.1996	901.00	0.00%	0	0		0.00%	0	0
15.8.1996	901.00	0.00%	0	0		0.00%	0	0
14.8.1996	901.00	0.00%	0	0		0.00%	0	0
13.8.1996	901.00	0.00%	0	0		0.00%	0	0
12.8.1996	901.00	0.00%	0	0		0.00%	0	0
9.8.1996	901.00	0.00%	0	0		0.00%	0	0
8.8.1996	901.00	0.00%	0	0		0.00%	0	0
7.8.1996	901.00	0.00%	0	0		0.00%	0	0
6.8.1996	901.00	0.00%	0	0		0.00%	0	0
5.8.1996	901.00	0.00%	0	0		0.00%	0	0
2.8.1996	901.00	0.00%	0	0		0.00%	0	0
1.8.1996	901.00	0.00%	0	0		0.00%	0	0
31.7.1996	901.00	0.00%	0	0		0.00%	0	0
30.7.1996	901.00	0.00%	0	0		0.00%	0	0
29.7.1996	901.00	+0.55%	9 010	10		0.00%	0	0
26.7.1996	896.00	0.00%	0	0		0.00%	0	0
25.7.1996	896.00	-9.94%	8 960	10		0.00%	0	0
24.7.1996	995.00	0.00%	0	0		0.00%	0	0
23.7.1996	995.00	0.00%	0	0		0.00%	0	0
22.7.1996	995.00	0.00%	0	0		0.00%	0	0
19.7.1996	995.00	0.00%	0	0		0.00%	0	0
18.7.1996	995.00	0.00%	0	0		0.00%	0	0
17.7.1996	995.00	0.00%	0	0		0.00%	0	0
16.7.1996	995.00	0.00%	0	0		0.00%	0	0
15.7.1996	995.00	0.00%	0	0		0.00%	0	0
12.7.1996	995.00	0.00%	0	0		0.00%	0	0
11.7.1996	995.00	0.00%	0	0		0.00%	0	0
10.7.1996	995.00	0.00%	0	0		0.00%	0	0
9.7.1996	995.00	0.00%	0	0		0.00%	0	0
8.7.1996	995.00	0.00%	0	0		0.00%	0	0
4.7.1996	995.00	+0.50%	9 950	10		0.00%	0	0
3.7.1996	990.00	0.00%	0	0		0.00%	0	0
2.7.1996	990.00	0.00%	0	0		0.00%	0	0
1.7.1996	990.00	0.00%	0	0		0.00%	0	0
28.6.1996	990.00	0.00%	0	0		0.00%	0	0
27.6.1996	990.00	0.00%	0	0		0.00%	0	0
26.6.1996	990.00	0.00%	0	0		0.00%	0	0
25.6.1996	990.00	0.00%	0	0		0.00%	0	0
24.6.1996	990.00	0.00%	0	0		+7.00%	0	0
21.6.1996	990.00	0.00%	0	0		+5.00%	0	0
20.6.1996	990.00	0.00%	0	0		0.00%	0	0
19.6.1996	990.00	0.00%	0	0		0.00%	0	0
18.6.1996	990.00	0.00%	0	0		0.00%	0	0
17.6.1996	990.00	0.00%	0	0		0.00%	0	0
14.6.1996	990.00	0.00%	0	0		0.00%	0	0
13.6.1996	990.00	0.00%	0	0		0.00%	0	0
12.6.1996	990.00	0.00%	0	0		0.00%	0	0
11.6.1996	990.00	0.00%	0	0		0.00%	0	0
10.6.1996	990.00	0.00%	0	0		0.00%	0	0
7.6.1996	990.00	0.00%	0	0		0.00%	0	0
6.6.1996	990.00	0.00%	0	0		0.00%	0	0
5.6.1996	990.00	0.00%	0	0		0.00%	0	0
4.6.1996	990.00	0.00%	0	0		0.00%	0	0
3.6.1996	990.00	0.00%	990	1		0.00%	0	0
31.5.1996	990.00	0.00%	0	0		0.00%	0	0
30.5.1996	990.00	+0.10%	5 940	6		0.00%	0	0
29.5.1996	989.00	0.00%	0	0		-2.00%	0	0
28.5.1996	989.00	0.00%	0	0		+2.00%	0	0
27.5.1996	989.00	0.00%	0	0		0.00%	0	0
24.5.1996	989.00	0.00%	0	0		+2.00%	0	0
23.5.1996	989.00	-0.60%	6 923	7		+2.00%	0	0
22.5.1996	995.00	0.00%	0	0		0.00%	0	0
21.5.1996	995.00	0.00%	0	0		0.00%	0	0
20.5.1996	995.00	0.00%	6 965	7		0.00%	0	0
17.5.1996	995.00	0.00%	0	0		0.00%	0	0
16.5.1996	995.00	0.00%	4 975	5		0.00%	0	0
15.5.1996	995.00	0.00%	0	0		0.00%	0	0
14.5.1996	995.00	0.00%	0	0		0.00%	0	0
13.5.1996	995.00	0.00%	0	0		0.00%	0	0
10.5.1996	995.00	0.00%	0	0		+5.00%	0	0
9.5.1996	995.00	0.00%	0	0	720.00	-9.00%	8 040	11
7.5.1996	995.00	0.00%	0	0		0.00%	0	0
6.5.1996	995.00	0.00%	0	0		0.00%	0	0
3.5.1996	995.00	0.00%	0	0		0.00%	0	0
2.5.1996	995.00	0.00%	14 925	15		0.00%	0	0
30.4.1996	995.00	0.00%	0	0		0.00%	0	0
29.4.1996	995.00	0.00%	0	0		0.00%	0	0
26.4.1996	995.00	0.00%	0	0	800.00	0.00%	4 000	5
25.4.1996	995.00	0.00%	0	0		0.00%	0	0
24.4.1996	995.00	0.00%	0	0	800.00	0.00%	1 600	2
23.4.1996	995.00	0.00%	0	0		0.00%	0	0
22.4.1996	995.00	0.00%	0	0		0.00%	0	0
19.4.1996	995.00	0.00%	0	0		0.00%	0	0
18.4.1996	995.00	0.00%	1 990	2		0.00%	0	0
17.4.1996	995.00	0.00%	0	0	800.00	0.00%	3 200	4
16.4.1996	995.00	0.00%	0	0		0.00%	0	0
15.4.1996	995.00	0.00%	0	0		0.00%	0	0
12.4.1996	995.00	0.00%	0	0		+2.00%	0	0
11.4.1996	995.00	0.00%	0	0		+10.00%	0	0
10.4.1996	995.00	0.00%	0	0		+5.00%	0	0
9.4.1996	995.00	0.00%	0	0	682.50	-4.00%	1 365	2
5.4.1996	995.00	0.00%	0	0		0.00%	0	0
4.4.1996	995.00	0.00%	0	0		0.00%	0	0
3.4.1996	995.00	0.00%	0	0		0.00%	0	0
2.4.1996	995.00	0.00%	0	0		0.00%	0	0
1.4.1996	995.00	0.00%	0	0		0.00%	0	0
29.3.1996	995.00	0.00%	0	0		0.00%	0	0
28.3.1996	995.00	0.00%	0	0		-5.00%	0	0
27.3.1996	995.00	0.00%	0	0		0.00%	0	0
26.3.1996	995.00	0.00%	0	0		0.00%	0	0
25.3.1996	995.00	0.00%	0	0		0.00%	0	0
22.3.1996	995.00	0.00%	0	0		0.00%	0	0
21.3.1996	995.00	+5.85%	9 950	10		0.00%	0	0
20.3.1996	940.00	0.00%	0	0		0.00%	0	0
19.3.1996	940.00	0.00%	0	0		0.00%	0	0
18.3.1996	940.00	0.00%	0	0		0.00%	0	0
15.3.1996	940.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›