VPÚ-DECO PLZEŇ - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
20.7.1998
0.00
0.00%
0
0
17.7.1998
0.00
0.00%
0
0
16.7.1998
0.00
0.00%
0
0
15.7.1998
1 200.00
0.00%
12 000
10
14.7.1998
1 200.00
0.00%
12 000
10
13.7.1998
0.00
0.00%
0
0
10.7.1998
1 200.00
0.00%
21 600
18
9.7.1998
0.00
0.00%
0
0
8.7.1998
1 200.00
0.00%
7 200
6
7.7.1998
0.00
0.00%
0
0
3.7.1998
0.00
0.00%
0
0
2.7.1998
1 200.00
0.00%
4 800
4
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
0.00%
0
0
29.6.1998
1 200.00
0.00%
10 800
9
26.6.1998
0.00
0.00%
0
0
25.6.1998
0.00
0.00%
0
0
24.6.1998
0.00
0.00%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
0.00%
0
0
18.6.1998
0.00
0.00%
0
0
17.6.1998
1 200.00
0.00%
4 800
4
16.6.1998
0.00
0.00%
0
0
15.6.1998
0.00
0.00%
0
0
12.6.1998
0.00
0.00%
0
0
11.6.1998
0.00
0.00%
0
0
10.6.1998
0.00
0.00%
0
0
9.6.1998
0.00
0.00%
0
0
8.6.1998
1 200.00
0.00%
4 800
4
5.6.1998
0.00
0.00%
0
0
4.6.1998
1 200.00
0.00%
15 600
13
3.6.1998
1 200.00
0.00%
2 400
2
2.6.1998
0.00
0.00%
0
0
1.6.1998
0.00
0.00%
0
0
29.5.1998
0.00
0.00%
0
0
28.5.1998
0.00
0.00%
0
0
27.5.1998
0.00
0.00%
0
0
26.5.1998
0.00
0.00%
0
0
25.5.1998
1 200.00
0.00%
1 200
1
22.5.1998
0.00
0.00%
0
0
21.5.1998
0.00
0.00%
0
0
20.5.1998
0.00
0.00%
0
0
19.5.1998
1 200.00
0.00%
2 400
2
18.5.1998
0.00
0.00%
0
0
15.5.1998
1 200.00
+1.44%
6 000
5
14.5.1998
1 200.00
-1.42%
16 560
14
13.5.1998
0.00
0.00%
0
0
12.5.1998
1 200.00
0.00%
2 400
2
11.5.1998
1 200.00
0.00%
20 400
17
7.5.1998
1 200.00
0.00%
4 800
4
6.5.1998
1 200.00
0.00%
14 400
12
5.5.1998
0.00
0.00%
0
0
4.5.1998
1 200.00
0.00%
4 800
4
30.4.1998
0.00
0.00%
0
0
29.4.1998
0.00
0.00%
0
0
28.4.1998
0.00
+7.52%
0
0
27.4.1998
0.00
+3.33%
0
0
24.4.1998
0.00
0.00%
0
0
23.4.1998
0.00
0.00%
0
0
22.4.1998
0.00
0.00%
0
0
21.4.1998
0.00
0.00%
0
0
20.4.1998
0.00
0.00%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
0.00%
0
0
15.4.1998
0.00
0.00%
0
0
14.4.1998
0.00
0.00%
0
0
10.4.1998
1 080.00
0.00%
4 320
4
9.4.1998
0.00
0.00%
0
0
8.4.1998
0.00
0.00%
0
0
7.4.1998
0.00
0.00%
0
0
6.4.1998
0.00
0.00%
0
0
3.4.1998
1 080.00
0.00%
2 160
2
2.4.1998
0.00
0.00%
0
0
1.4.1998
0.00
0.00%
0
0
31.3.1998
1 080.00
-1.21%
2 160
2
30.3.1998
0.00
-0.60%
0
0
27.3.1998
1 100.00
0.00%
11 000
10
26.3.1998
0.00
0.00%
0
0
25.3.1998
0.00
0.00%
0
0
24.3.1998
0.00
0.00%
0
0
23.3.1998
0.00
0.00%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
1 100.00
0.00%
4 400
4
18.3.1998
1 100.00
0.00%
22 000
20
17.3.1998
1 100.00
0.00%
4 400
4
16.3.1998
1 100.00
0.00%
7 700
7
13.3.1998
0.00
0.00%
0
0
12.3.1998
0.00
0.00%
0
0
11.3.1998
1 100.00
0.00%
6 600
6
10.3.1998
0.00
0.00%
0
0
9.3.1998
1 100.00
0.00%
5 500
5
6.3.1998
1 100.00
0.00%
11 000
10
5.3.1998
0.00
0.00%
0
0
4.3.1998
0.00
0.00%
0
0
3.3.1998
0.00
0.00%
0
0
2.3.1998
1 100.00
0.00%
2 200
2
27.2.1998
0.00
0.00%
0
0
26.2.1998
0.00
0.00%
0
0
25.2.1998
0.00
0.00%
0
0
24.2.1998
0.00
0.00%
0
0
23.2.1998
1 100.00
0.00%
13 200
12
20.2.1998
0.00
0.00%
0
0
19.2.1998
0.00
0.00%
0
0
18.2.1998
1 100.00
0.00%
5 500
5
17.2.1998
0.00
0.00%
0
0
16.2.1998
0.00
0.00%
0
0
13.2.1998
1 100.00
0.00%
7 700
7
12.2.1998
0.00
0.00%
0
0
11.2.1998
0.00
0.00%
0
0
10.2.1998
0.00
0.00%
0
0
9.2.1998
0.00
0.00%
0
0
6.2.1998
0.00
0.00%
0
0
5.2.1998
1 100.00
0.00%
2 200
2
4.2.1998
1 100.00
0.00%
1 100
1
3.2.1998
0.00
0.00%
0
0
2.2.1998
0.00
0.00%
0
0
30.1.1998
0.00
0.00%
0
0
29.1.1998
1 100.00
0.00%
2 200
2
28.1.1998
0.00
0.00%
0
0
27.1.1998
0.00
0.00%
0
0
26.1.1998
0.00
0.00%
0
0
23.1.1998
0.00
0.00%
0
0
22.1.1998
0.00
0.00%
0
0
21.1.1998
0.00
0.00%
0
0
20.1.1998
0.00
0.00%
0
0
19.1.1998
0.00
0.00%
0
0
16.1.1998
0.00
+5.26%
0
0
15.1.1998
1 045.00
-5.00%
4 180
4
14.1.1998
0.00
+1.94%
0
0
13.1.1998
0.00
+9.91%
0
0
12.1.1998
0.00
+3.33%
0
0
9.1.1998
0.00
0.00%
0
0
8.1.1998
0.00
0.00%
0
0
7.1.1998
0.00
+4.07%
0
0
6.1.1998
902.50
-3.91%
41 990
46
5.1.1998
0.00
0.00%
0
0
31.12.1997
0.00%
0
30.12.1997
950.00
11 400
12
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
950.00
0.00%
1 900
2
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
0.00%
0
28.11.1997
950.00
0.00%
1 900
2
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
950.00
0.00%
1 900
2
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
950.00
0.00%
3 800
4
14.11.1997
950.00
0.00%
3 800
4
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
0.00%
0
7.11.1997
0.00%
0
6.11.1997
950.00
0.00%
4 750
5
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
950.00
0.00%
3 800
4
31.10.1997
0.00%
0
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
-4.52%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
+4.73%
0
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
+5.26%
0
30.9.1997
902.50
-5.00%
1 805
2
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VPÚ-DECO PLZEŇ
>
Graf
Saturday, February 15, 2025 3:27:35 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity