VSETÍNSKÁ LESNÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	124.74	0.00%	0	0		0.00%	0	0
14.12.1995	124.74	0.00%	0	0		0.00%	0	0
13.12.1995	124.74	0.00%	0	0		0.00%	0	0
12.12.1995	124.74	0.00%	0	0		0.00%	0	0
11.12.1995	124.74	0.00%	0	0	104.00	0.00%	416	4
8.12.1995	124.74	0.00%	0	0		0.00%	0	0
7.12.1995	124.74	+10.00%	998	8		0.00%	0	0
6.12.1995	113.40	0.00%	0	0		0.00%	0	0
5.12.1995	113.40	0.00%	0	0		0.00%	0	0
4.12.1995	113.40	-10.00%	0	0		-4.00%	0	0
1.12.1995	126.00	0.00%	0	0	103.00	-6.00%	646	6
30.11.1995	126.00	-10.00%	2 520	20		0.00%	0	0
29.11.1995	140.00	0.00%	0	0		0.00%	0	0
28.11.1995	140.00	0.00%	0	0		0.00%	0	0
27.11.1995	140.00	0.00%	1 120	8		0.00%	0	0
24.11.1995	140.00	0.00%	0	0		0.00%	0	0
23.11.1995	140.00	0.00%	840	6		0.00%	0	0
22.11.1995	140.00	0.00%	0	0	114.00	0.00%	684	6
21.11.1995	140.00	0.00%	0	0	114.00	0.00%	3 306	29
20.11.1995	140.00	0.00%	0	0		0.00%	0	0
17.11.1995	140.00	0.00%	0	0		0.00%	0	0
16.11.1995	140.00	0.00%	2 100	15		0.00%	0	0
15.11.1995	140.00	0.00%	0	0	114.00	0.00%	228	2
14.11.1995	140.00	0.00%	0	0		0.00%	0	0
13.11.1995	140.00	0.00%	0	0	114.00	0.00%	1 140	10
10.11.1995	140.00	0.00%	0	0		0.00%	0	0
9.11.1995	140.00	+0.49%	2 940	21		0.00%	0	0
8.11.1995	139.31	0.00%	0	0		0.00%	0	0
7.11.1995	139.31	0.00%	0	0	114.00	-5.00%	1 482	13
6.11.1995	139.31	0.00%	0	0	120.00	+6.00%	360	3
3.11.1995	139.31	0.00%	0	0	114.00	-9.00%	1 363	12
2.11.1995	139.31	0.00%	0	0	124.50	-5.00%	747	6
1.11.1995	139.31	0.00%	0	0	130.50	+5.00%	783	6
31.10.1995	139.31	0.00%	0	0		-4.00%	0	0
30.10.1995	139.31	0.00%	0	0		0.00%	0	0
27.10.1995	139.31	0.00%	0	0		0.00%	0	0
26.10.1995	139.31	0.00%	0	0		0.00%	0	0
25.10.1995	139.31	0.00%	0	0		0.00%	0	0
24.10.1995	139.31	0.00%	0	0
23.10.1995	139.31	0.00%	0	0
20.10.1995	139.31	0.00%	0	0		0.00%	0	0
19.10.1995	139.31	0.00%	0	0	130.00	0.00%	1 040	8
18.10.1995	139.31	0.00%	0	0		0.00%	0	0
17.10.1995	139.31	0.00%	0	0		0.00%	0	0
16.10.1995	139.31	0.00%	0	0		0.00%	0	0
13.10.1995	139.31	0.00%	0	0		0.00%	0	0
12.10.1995	139.31	0.00%	0	0	130.00	+3.00%	780	6
11.10.1995	139.31	0.00%	0	0		-3.00%	0	0
10.10.1995	139.31	0.00%	0	0		0.00%	0	0
9.10.1995	139.31	0.00%	0	0	130.00	0.00%	1 690	13
6.10.1995	139.31	0.00%	0	0		0.00%	0	0
5.10.1995	139.31	0.00%	0	0		0.00%	0	0
4.10.1995	139.31	0.00%	0	0	130.00	-7.00%	260	2
3.10.1995	139.31	0.00%	0	0		-1.00%	0	0
2.10.1995	139.31	0.00%	0	0		+1.00%	0	0
29.9.1995	139.31	0.00%	0	0		+5.00%	0	0
28.9.1995	139.31	0.00%	0	0	133.00	-5.00%	399	3
27.9.1995	139.31	0.00%	0	0	140.00	0.00%	420	3
26.9.1995	139.31	0.00%	0	0		0.00%	0	0
25.9.1995	139.31	0.00%	0	0		+9.00%	0	0
22.9.1995	139.31	0.00%	0	0	128.50	0.00%	386	3
21.9.1995	139.31	0.00%	0	0
20.9.1995	139.31	0.00%	0	0
19.9.1995	139.31	0.00%	0	0		0.00%	0	0
18.9.1995	139.31	0.00%	0	0		0.00%	0	0
15.9.1995	139.31	0.00%	0	0		0.00%	0	0
14.9.1995	139.31	0.00%	0	0		0.00%	0	0
13.9.1995	139.31	-4.99%	2 786	20		0.00%	0	0
12.9.1995	146.64	-4.99%	1 906	13		0.00%	0	0
11.9.1995	154.35	+5.00%	0	0		0.00%	0	0
8.9.1995	147.00	+5.00%	1 911	13	129.00	-10.00%	516	4
7.9.1995	140.00	+0.58%	560	4		-9.00%	0	0
6.9.1995	139.19	+4.99%	0	0		-10.00%	0	0
5.9.1995	132.57	+4.99%	0	0		-10.00%	0	0
4.9.1995	126.26	0.00%	0	0		-7.00%	0	0
1.9.1995	126.26	0.00%	0	0		0.00%	0	0
31.8.1995	126.26	0.00%	758	6		0.00%	0	0
30.8.1995	126.26	-4.99%	0	0		0.00%	0	0
29.8.1995	132.90	0.00%	0	0		0.00%	0	0
28.8.1995	132.90	-4.99%	532	4		0.00%	0	0
25.8.1995	139.89	0.00%	0	0		0.00%	0	0
24.8.1995	139.89	-4.99%	839	6		0.00%	0	0
23.8.1995	147.25	-5.00%	442	3		0.00%	0	0
22.8.1995	155.00	0.00%	0	0		0.00%	0	0
21.8.1995	155.00	0.00%	0	0		0.00%	0	0
18.8.1995	155.00	0.00%	0	0		0.00%	0	0
17.8.1995	155.00	0.00%	0	0		0.00%	0	0
16.8.1995	155.00	-3.60%	2 325	15		0.00%	0	0
15.8.1995	160.80	-4.99%	0	0		0.00%	0	0
14.8.1995	169.26	-4.99%	0	0		0.00%	0	0
11.8.1995	178.16	0.00%	0	0		0.00%	0	0
10.8.1995	178.16	0.00%	0	0		0.00%	0	0
9.8.1995	178.16	0.00%	0	0		0.00%	0	0
8.8.1995	178.16	0.00%	0	0		0.00%	0	0
7.8.1995	178.16	+4.99%	0	0		0.00%	0	0
4.8.1995	169.68	+5.00%	0	0		0.00%	0	0
3.8.1995	161.60	+4.99%	4 848	30		0.00%	0	0
2.8.1995	153.91	-4.99%	0	0		0.00%	0	0
1.8.1995	162.01	+4.99%	0	0		0.00%	0	0
31.7.1995	154.30	+4.99%	0	0		0.00%	0	0
28.7.1995	146.96	+4.99%	0	0		0.00%	0	0
27.7.1995	139.97	+4.99%	0	0		0.00%	0	0
26.7.1995	133.31	+4.99%	0	0		0.00%	0	0
25.7.1995	126.97	+4.99%	0	0		0.00%	0	0
24.7.1995	120.93	-4.99%	726	6		0.00%	0	0
21.7.1995	127.29	+4.99%	0	0		0.00%	0	0
20.7.1995	121.23	+4.99%	0	0		0.00%	0	0
19.7.1995	115.46	+4.99%	0	0		0.00%	0	0
18.7.1995	109.97	-4.99%	0	0		0.00%	0	0
17.7.1995	115.75	-4.99%	0	0		0.00%	0	0
14.7.1995	121.84	-4.99%	0	0		0.00%	0	0
13.7.1995	128.25	-5.00%	770	6		0.00%	0	0
12.7.1995	135.00	+0.60%	1 215	9		0.00%	0	0
11.7.1995	134.19	+5.00%	4 697	35		0.00%	0	0
10.7.1995	127.80	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	127.80	-4.99%	0	0		+5.00%	0	0
3.7.1995	134.52	-4.99%	0	0		0.00%	0	0
30.6.1995	141.59	-4.99%	0	0		+5.00%	0	0
29.6.1995	149.04	-4.99%	0	0		0.00%	0	0
28.6.1995	156.88	+4.99%	3 451	22		0.00%	0	0
27.6.1995	149.41	+4.99%	0	0		0.00%	0	0
26.6.1995	142.30	+4.99%	0	0		+5.00%	0	0
23.6.1995	135.53	-4.99%	0	0		0.00%	0	0
22.6.1995	142.66	+4.99%	0	0		0.00%	0	0
21.6.1995	135.87	0.00%	0	0		0.00%	0	0
20.6.1995	135.87	0.00%	0	0		0.00%	0	0
19.6.1995	135.87	0.00%	0	0		0.00%	0	0
16.6.1995	135.87	+5.00%	0	0		0.00%	0	0
15.6.1995	129.40	+4.99%	4 270	33		-10.00%	0	0
14.6.1995	123.24	-4.99%	0	0		0.00%	0	0
13.6.1995	129.72	-4.99%	0	0		0.00%	0	0
12.6.1995	136.54	-4.99%	0	0		0.00%	0	0
9.6.1995	143.72	-4.99%	0	0		0.00%	0	0
8.6.1995	151.28	-4.99%	0	0		0.00%	0	0
7.6.1995	159.24	-4.99%	0	0		0.00%	0	0
6.6.1995	167.62	-4.99%	0	0		0.00%	0	0
5.6.1995	176.44	-4.99%	0	0		0.00%	0	0
2.6.1995	185.72	+4.99%	0	0		0.00%	0	0
1.6.1995	176.88	+4.99%	0	0		0.00%	0	0
31.5.1995	168.46	+499.00%	0	0		0.00%	0	0
30.5.1995	160.44	+500.00%	0	0		0.00%	0	0
29.5.1995	152.80	+499.00%	0	0		0.00%	0	0
26.5.1995	145.53	+500.00%	2 328	16		0.00%	0	0
25.5.1995	138.60	+500.00%	0	0		0.00%	0	0
24.5.1995	132.00	+339.00%	3 828	29		0.00%	0	0
23.5.1995	127.66	+499.00%	766	6		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	121.59	-499.00%	0	0		0.00%	0	0
15.5.1995	127.98	-499.00%	0	0		0.00%	0	0
12.5.1995	134.71	-500.00%	0	0		0.00%	0	0
11.5.1995	141.80	-499.00%	0	0	189.00	0.00%	1 512	8
10.5.1995	149.26	-499.00%	0	0		0.00%	0	0
9.5.1995	157.11	-499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0	189.00	+35.00%	2 268	12
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-47.00%	0	0
21.4.1995			0	0		-32.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	165.37	+499.00%	0	0		0.00%	0	0
18.4.1995	157.50	+500.00%	0	0		0.00%	0	0
14.4.1995			0	0		-1.00%	0	0
13.4.1995	150.00	+224.00%	2 700	18		0.00%	0	0
12.4.1995	146.70	+499.00%	0	0		0.00%	0	0
11.4.1995	139.72	+499.00%	0	0		0.00%	0	0
10.4.1995	133.07	+499.00%	0	0		0.00%	0	0
7.4.1995	126.74	+499.00%	0	0		-10.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	120.71	+499.00%	0	0		0.00%	0	0
4.4.1995	114.97	+499.00%	0	0		0.00%	0	0
3.4.1995	109.50	+499.00%	986	9		0.00%	0	0
31.3.1995	104.29	+499.00%	0	0		0.00%	0	0
30.3.1995	99.33	+500.00%	0	0		0.00%	0	0
29.3.1995	94.60	+499.00%	0	0		0.00%	0	0
28.3.1995	90.10	+499.00%	0	0		0.00%	0	0
27.3.1995	85.81	+499.00%	0	0
24.3.1995	81.73	+499.00%	0	0
23.3.1995	77.84	+499.00%	0	0
22.3.1995	74.14	+499.00%	0	0
21.3.1995	70.61	+499.00%	0	0
20.3.1995	67.25	+499.00%	0	0
17.3.1995	64.05	+500.00%	0	0
16.3.1995	61.00	-590.00%	366	6
15.3.1995	64.83	-2 999.00%	0	0
14.3.1995	92.61	-3 000.00%	0	0
13.3.1995	132.30	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›