VSETÍNSKÁ LESNÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	58.31	0.00%	0	0		+3.32%	0
30.12.1996	58.31	0.00%	0	0		+1.10%	0
27.12.1996	58.31	0.00%	0	0	56.00	0.00%	504	9
23.12.1996	58.31	0.00%	0	0		0.00%	0
20.12.1996	58.31	0.00%	0	0		+4.67%	0
19.12.1996	58.31	+9.99%	0	0	53.50	-4.46%	803	15
18.12.1996	53.01	0.00%	0	0		0.00%	0
17.12.1996	53.01	0.00%	0	0		+4.67%	0
16.12.1996	53.01	+0.01%	318	6	53.50	-4.46%	321	6
13.12.1996	53.00	0.00%	0	0		0.00%	0
12.12.1996	53.00	0.00%	0	0		0.00%	0
11.12.1996	53.00	0.00%	0	0		0.00%	0
10.12.1996	53.00	0.00%	0	0		0.00%	0
9.12.1996	53.00	0.00%	0	0		0.00%	0
6.12.1996	53.00	0.00%	0	0		0.00%	0
5.12.1996	53.00	0.00%	0	0		0.00%	0
4.12.1996	53.00	0.00%	0	0		0.00%	0
3.12.1996	53.00	0.00%	0	0		0.00%	0
2.12.1996	53.00	0.00%	0	0		0.00%	0
29.11.1996	53.00	0.00%	0	0		0.00%	0
28.11.1996	53.00	0.00%	0	0	56.00	+3.49%	448	8
27.11.1996	53.00	0.00%	0	0	56.00	-5.07%	2 814	52
26.11.1996	53.00	0.00%	0	0		0.00%	0
25.11.1996	53.00	0.00%	0	0		0.00%	0
22.11.1996	53.00	0.00%	0	0		0.00%	0
21.11.1996	53.00	0.00%	0	0		0.00%	0
20.11.1996	53.00	0.00%	0	0		+4.58%	0
19.11.1996	53.00	0.00%	0	0	54.50	-4.38%	327	6
18.11.1996	53.00	0.00%	0	0		0.00%	0
15.11.1996	53.00	0.00%	0	0		+3.39%	0
14.11.1996	53.00	0.00%	0	0	56.00	-1.55%	1 268	23
13.11.1996	53.00	0.00%	0	0		+4.67%	0
12.11.1996	53.00	0.00%	0	0	53.50	-4.46%	321	6
11.11.1996	53.00	0.00%	0	0	56.00	0.00%	336	6
8.11.1996	53.00	0.00%	0	0	56.00	+3.70%	168	3
7.11.1996	53.00	0.00%	0	0	54.00	-5.26%	162	3
6.11.1996	53.00	0.00%	0	0		-9.52%	0
5.11.1996	53.00	0.00%	0	0	63.00	-2.32%	1 323	21
4.11.1996	53.00	0.00%	0	0		+2.38%	0
1.11.1996	53.00	0.00%	0	0	63.00	0.00%	1 197	19
31.10.1996	53.00	0.00%	0	0	0.00	-12.50%	0	0
30.10.1996	53.00	0.00%	0	0	0.00	-7.69%	0	0
29.10.1996	53.00	0.00%	0	0	78.00	+8.33%	858	11
25.10.1996	53.00	0.00%	0	0	72.00	-4.00%	2 592	36
24.10.1996	53.00	-3.63%	318	6	0.00	+25.00%	0	0
23.10.1996	55.00	0.00%	0	0	60.00	-9.77%	360	6
22.10.1996	55.00	0.00%	0	0	66.50	+0.75%	798	12
21.10.1996	55.00	0.00%	825	15	66.00	+10.00%	396	6
18.10.1996	55.00	0.00%	0	0	60.00	-7.69%	4 920	82
17.10.1996	55.00	-4.51%	825	15	65.00	0.00%	1 300	20
16.10.1996	57.60	0.00%	0	0		+6.55%	0	0
15.10.1996	57.60	0.00%	0	0		-3.17%	0	0
14.10.1996	57.60	-10.00%	0	0	63.00	+8.62%	6 300	100
11.10.1996	64.00	0.00%	0	0		+9.43%	0	0
10.10.1996	64.00	+0.40%	64	1		+8.16%	0	0
9.10.1996	63.74	0.00%	0	0	49.00	0.00%	98	2
8.10.1996	63.74	0.00%	0	0		-9.25%	0	0
7.10.1996	63.74	+9.99%	0	0		-8.47%	0	0
4.10.1996	57.95	0.00%	0	0		-9.23%	0	0
3.10.1996	57.95	+9.98%	0	0		-9.72%	0	0
2.10.1996	52.69	0.00%	0	0		-10.00%	0	0
1.10.1996	52.69	0.00%	0	0		-1.23%	0	0
30.9.1996	52.69	-9.99%	580	11		-8.98%	0	0
27.9.1996	58.54	0.00%	0	0		-9.18%	0	0
26.9.1996	58.54	-9.99%	0	0		-9.25%	0	0
25.9.1996	65.04	0.00%	0	0		-9.24%	0	0
24.9.1996	65.04	0.00%	0	0		-9.84%	0	0
23.9.1996	65.04	+9.99%	0	0		0.00%	0	0
20.9.1996	59.13	0.00%	0	0		+10.00%	0	0
19.9.1996	59.13	0.00%	0	0		0.00%	0	0
18.9.1996	59.13	0.00%	0	0		0.00%	0	0
17.9.1996	59.13	0.00%	0	0		0.00%	0	0
16.9.1996	59.13	-10.00%	177	3		0.00%	0	0
13.9.1996	65.70	0.00%	0	0		+6.00%	0	0
12.9.1996	65.70	-10.00%	0	0		+3.00%	0	0
11.9.1996	73.00	0.00%	0	0	110.00	-1.00%	5 027	46
10.9.1996	73.00	0.00%	0	0		0.00%	0	0
9.9.1996	73.00	+4.62%	2 409	33		+9.00%	0	0
6.9.1996	69.77	0.00%	0	0		0.00%	0	0
5.9.1996	69.77	0.00%	0	0	101.00	+10.00%	2 424	24
4.9.1996	69.77	0.00%	0	0		+10.00%	0	0
3.9.1996	69.77	0.00%	0	0		+9.00%	0	0
2.9.1996	69.77	0.00%	0	0	77.00	+10.00%	462	6
30.8.1996	69.77	0.00%	0	0		+9.00%	0	0
29.8.1996	69.77	0.00%	0	0	64.00	0.00%	384	6
28.8.1996	69.77	0.00%	0	0		+6.00%	0	0
27.8.1996	69.77	0.00%	0	0		0.00%	0	0
26.8.1996	69.77	+9.99%	0	0	60.20	-9.00%	1 685	28
23.8.1996	63.43	0.00%	0	0		-10.00%	0	0
22.8.1996	63.43	-9.99%	444	7		0.00%	0	0
21.8.1996	70.47	0.00%	0	0		0.00%	0	0
20.8.1996	70.47	0.00%	0	0		0.00%	0	0
19.8.1996	70.47	-10.00%	0	0		0.00%	0	0
16.8.1996	78.30	0.00%	0	0		0.00%	0	0
15.8.1996	78.30	-10.00%	0	0		0.00%	0	0
14.8.1996	87.00	0.00%	0	0		0.00%	0	0
13.8.1996	87.00	0.00%	0	0		0.00%	0	0
12.8.1996	87.00	0.00%	0	0		0.00%	0	0
9.8.1996	87.00	0.00%	0	0		0.00%	0	0
8.8.1996	87.00	0.00%	0	0		0.00%	0	0
7.8.1996	87.00	0.00%	0	0		0.00%	0	0
6.8.1996	87.00	0.00%	0	0		0.00%	0	0
5.8.1996	87.00	0.00%	0	0		0.00%	0	0
2.8.1996	87.00	0.00%	0	0		0.00%	0	0
1.8.1996	87.00	0.00%	0	0	73.00	-10.00%	1 168	16
31.7.1996	87.00	0.00%	0	0		0.00%	0	0
30.7.1996	87.00	0.00%	0	0	81.00	0.00%	324	4
29.7.1996	87.00	0.00%	0	0		0.00%	0	0
26.7.1996	87.00	0.00%	0	0		0.00%	0	0
25.7.1996	87.00	0.00%	0	0		0.00%	0	0
24.7.1996	87.00	0.00%	0	0		0.00%	0	0
23.7.1996	87.00	0.00%	0	0		0.00%	0	0
22.7.1996	87.00	0.00%	0	0	81.00	-5.00%	324	4
19.7.1996	87.00	0.00%	0	0		+5.00%	0	0
18.7.1996	87.00	0.00%	0	0	81.00	-9.00%	486	6
17.7.1996	87.00	0.00%	0	0		0.00%	0	0
16.7.1996	87.00	0.00%	0	0		-4.00%	0	0
15.7.1996	87.00	0.00%	87	1		-6.00%	0	0
12.7.1996	87.00	0.00%	0	0		0.00%	0	0
11.7.1996	87.00	0.00%	0	0		0.00%	0	0
10.7.1996	87.00	0.00%	0	0		0.00%	0	0
9.7.1996	87.00	0.00%	0	0		-7.00%	0	0
8.7.1996	87.00	0.00%	3 132	36		-3.00%	0	0
5.7.1996
4.7.1996	87.00	+0.55%	1 305	15	110.00	0.00%	1 100	10
3.7.1996	86.52	0.00%	0	0		0.00%	0	0
2.7.1996	86.52	0.00%	0	0	110.00	0.00%	660	6
1.7.1996	86.52	+9.99%	0	0		0.00%	0	0
28.6.1996	78.66	0.00%	0	0		0.00%	0	0
27.6.1996	78.66	-9.98%	0	0		+3.00%	0	0
26.6.1996	87.39	0.00%	0	0	110.00	0.00%	3 635	34
25.6.1996	87.39	0.00%	0	0		+15.00%	0	0
24.6.1996	87.39	-9.99%	0	0		-10.00%	0	0
21.6.1996	97.09	0.00%	0	0		-10.00%	0	0
20.6.1996	97.09	-9.99%	0	0		-10.00%	0	0
19.6.1996	107.87	0.00%	0	0		-10.00%	0	0
18.6.1996	107.87	0.00%	0	0		-10.00%	0	0
17.6.1996	107.87	+9.99%	2 481	23		0.00%	0	0
14.6.1996	98.07	0.00%	0	0		0.00%	0	0
13.6.1996	98.07	-9.99%	0	0	155.00	+9.00%	930	6
12.6.1996	108.96	0.00%	0	0		0.00%	0	0
11.6.1996	108.96	0.00%	0	0		0.00%	0	0
10.6.1996	108.96	-9.99%	8 172	75		-3.00%	0	0
7.6.1996	121.06	0.00%	0	0		-5.00%	0	0
6.6.1996	121.06	-9.99%	0	0		0.00%	0	0
5.6.1996	134.51	0.00%	0	0		-10.00%	0	0
4.6.1996	134.51	0.00%	0	0		0.00%	0	0
3.6.1996	134.51	-9.99%	0	0		0.00%	0	0
31.5.1996	149.45	0.00%	0	0		0.00%	0	0
30.5.1996	149.45	-9.99%	0	0		-5.00%	0	0
29.5.1996	166.05	0.00%	0	0		-5.00%	0	0
28.5.1996	166.05	0.00%	0	0		0.00%	0	0
27.5.1996	166.05	-10.00%	0	0		0.00%	0	0
24.5.1996	184.50	0.00%	0	0		-5.00%	0	0
23.5.1996	184.50	-10.00%	0	0		0.00%	0	0
22.5.1996	205.00	0.00%	0	0		+10.00%	0	0
21.5.1996	205.00	0.00%	0	0		0.00%	0	0
20.5.1996	205.00	-9.69%	0	0		0.00%	0	0
17.5.1996	227.00	0.00%	0	0	179.10	-10.00%	3 224	18
16.5.1996	227.00	-9.92%	0	0		+6.00%	0	0
15.5.1996	252.00	0.00%	0	0		0.00%	0	0
14.5.1996	252.00	0.00%	0	0	188.00	-10.00%	25 192	134
13.5.1996	252.00	-9.67%	0	0		-10.00%	0	0
10.5.1996	279.00	0.00%	0	0		+3.00%	0	0
9.5.1996	279.00	-10.00%	0	0	223.00	0.00%	892	4
7.5.1996	310.00	0.00%	0	0		-2.00%	0	0
6.5.1996	310.00	+9.92%	15 500	50		+6.00%	0	0
3.5.1996	282.00	0.00%	0	0		-2.00%	0	0
2.5.1996	282.00	+9.72%	20 022	71	220.00	+8.00%	1 320	6
30.4.1996	257.00	0.00%	0	0	204.10	0.00%	816	4
29.4.1996	257.00	+9.82%	0	0	205.10	+1.00%	2 666	13
26.4.1996	234.00	0.00%	0	0	202.50	0.00%	6 683	33
25.4.1996	234.00	+9.85%	12 168	52		0.00%	0	0
24.4.1996	213.00	0.00%	0	0		+23.00%	0	0
23.4.1996	213.00	0.00%	0	0	164.50	0.00%	494	3
22.4.1996	213.00	+9.51%	0	0		0.00%	0	0
19.4.1996	194.49	0.00%	0	0	165.00	+10.00%	990	6
18.4.1996	194.49	+9.99%	0	0	150.00	0.00%	600	4
17.4.1996	176.81	0.00%	0	0		-7.00%	0	0
16.4.1996	176.81	0.00%	0	0		0.00%	0	0
15.4.1996	176.81	+9.99%	0	0	162.00	-10.00%	648	4
12.4.1996	160.74	0.00%	0	0		-10.00%	0	0
11.4.1996	160.74	+9.99%	17 199	107	199.50	+10.00%	599	3
10.4.1996	146.13	0.00%	0	0		+10.00%	0	0
9.4.1996	146.13	0.00%	0	0		+9.00%	0	0
5.4.1996	146.13	0.00%	0	0	153.00	+9.00%	2 427	16
4.4.1996	146.13	+9.99%	0	0	139.50	+5.00%	1 395	10
3.4.1996	132.85	0.00%	0	0		+9.00%	0	0
2.4.1996	132.85	0.00%	0	0	122.00	+10.00%	4 749	39
1.4.1996	132.85	+9.99%	0	0	111.00	+10.00%	5 994	54
29.3.1996	120.78	0.00%	0	0		+10.00%	0	0
28.3.1996	120.78	+10.00%	0	0		+5.00%	0	0
27.3.1996	109.80	0.00%	0	0		0.00%	0	0
26.3.1996	109.80	0.00%	0	0		0.00%	0	0
25.3.1996	109.80	+9.99%	0	0		0.00%	0	0
22.3.1996	99.82	0.00%	0	0		+3.00%	0	0
21.3.1996	99.82	+9.99%	3 294	33	88.00	+4.00%	1 278	15
20.3.1996	90.75	0.00%	0	0		+9.00%	0	0
19.3.1996	90.75	0.00%	0	0	75.00	+3.00%	1 125	15
18.3.1996	90.75	+10.00%	0	0	73.00	0.00%	1 460	20
‹‹ First 60 ‹‹ First 20 Next 200 ›