VSETÍNSKÁ LESNÍ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.199733.00+3.12%2648
22.12.1997+3.22%0
19.12.199731.000.00%58919
18.12.1997-8.17%0
17.12.199734.00-0.70%3 444102
16.12.199734.00+9.67%341
15.12.19970.00%0
12.12.1997+8.16%0
11.12.199728.60-1.17%3 181111
10.12.199729.000.00%52218
9.12.199729.00-3.33%43515
8.12.1997+3.44%0
5.12.1997+7.40%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+3.84%0
11.11.199726.00-3.70%1566
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997+3.84%0
4.11.199726.0039015
3.11.1997+8.00%0
31.10.1997+8.69%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+4.16%0
21.10.199724.00-4.00%1446
20.10.19970.00%0
17.10.19970.00%0
16.10.1997+8.69%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+1.99%0
9.10.1997+2.03%0
8.10.19970.00%0
7.10.1997+0.45%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+7.31%0
30.9.1997-6.81%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.199722.000.00%884
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+7.31%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+0.98%0
9.9.199720.301 96997
8.9.19970.00%0
5.9.199720.000.00%1 76088
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.199720.000.00%2 000100
7.8.19970.00%0
6.8.199720.000.00%1 26063
5.8.199720.00-4.76%11 100555
4.8.19970.00%0
1.8.1997+5.00%0
31.7.199720.00-4.76%1206
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-4.97%0
24.7.199722.10+5.23%81837
23.7.1997-4.54%0
22.7.199722.00+4.76%44020
21.7.1997+5.00%0
18.7.199720.00-4.76%1206
17.7.19970.00%0
16.7.1997-4.54%0
15.7.199722.00+10.00%88040
14.7.1997+5.26%0
11.7.199719.0057030
10.7.1997+8.10%0
9.7.199718.50+5.71%563
8.7.1997+2.94%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997-5.55%0
1.7.19970.00%0
30.6.199718.00+5.88%21612
27.6.19970.00%0
26.6.1997-5.55%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997-5.26%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.199719.00-21.68%573
11.6.1997+16.07%0
10.6.1997+28.93%0
9.6.199716.30-4.64%58 4133 602
6.6.1997-5.55%0
5.6.1997-5.26%0
4.6.1997-9.52%0
3.6.1997-8.69%0
2.6.1997-8.00%0
30.5.1997-7.40%0
29.5.1997-10.00%0
28.5.1997-9.09%0
27.5.1997-8.33%0
26.5.1997-8.86%0
23.5.199739.500.00%6 715170
22.5.199739.50+3.94%1 18530
21.5.19970.00%0
20.5.19970.00%0
19.5.1997-9.52%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997-8.69%0
6.5.19970.00%0
5.5.19970.00%0
2.5.1997-9.80%0
30.4.19970.00%0
29.4.199751.000.00%61212
28.4.19970.00%0
25.4.199751.000.00%3066
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.199751.000.00%1022
18.4.19970.00%0
17.4.1997+7.36%0
16.4.199747.50-2.06%2856
15.4.199748.50-4.90%2916
14.4.1997+5.15%0
11.4.199748.50-4.90%2916
10.4.199751.000.00%3066
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.1997+1.03%0
3.4.199748.50-1.01%3 68673
2.4.19970.00%0
1.4.19970.00%0
28.3.199746.000.00%000.00%0
27.3.199746.000.00%828180.00%0
26.3.199746.000.00%3688+0.99%0
25.3.199746.000.00%184451.00+2.02%1 81836
24.3.199746.000.00%0049.50+3.12%2 32747
21.3.199746.000.00%000.00%0
20.3.199746.000.00%00-4.00%0
19.3.199746.000.00%000.00%0
18.3.199746.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VSETÍNSKÁ LESNÍ > Graf
Saturday, April 27, 2024 7:45:14

Thermal battery calculator