VÚ BAVLNÁŘSKÝ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VÚ BAVLNÁŘSKÝ

The Prague Stock Exchange
Last price	30.05.1997	57.02
First price	24.08.1993	250.00
Historic min	13.03.1997	36.00
Historic max	15.12.1995	611.00
Total volume	8 496 699.00

RMS - RM-System
Last price	21.12.2000	210.00
First price	10.01.1995	216.00
Historic min	15.11.1996	37.00
Historic max	18.12.1995	638.00
Total volume	2 206 101.90

Go to monthly & yearly prices and volumes of VÚ BAVLNÁŘSKÝ

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2000					210.00	0.00%	0	0
20.12.2000					210.00	0.00%	0	0
19.12.2000					210.00	0.00%	90 160	392
18.12.2000					210.00	0.00%	7 350	35
15.12.2000					210.00	0.00%	0	0
14.12.2000					210.00	0.00%	22 370	99
13.12.2000					210.00	0.00%	1 890	9
12.12.2000					210.00	0.00%	0	0
11.12.2000					210.00	+6.38%	1 470	7
8.12.2000					197.40	+4.94%	0	0
7.12.2000					188.10	+10.00%	0	0
6.12.2000					171.00	0.00%	0	0
5.12.2000					171.00	0.00%	0	0
4.12.2000					171.00	0.00%	0	0
1.12.2000					171.00	0.00%	0	0
30.11.2000					171.00	0.00%	0	0
29.11.2000					171.00	0.00%	0	0
28.11.2000					171.00	0.00%	0	0
27.11.2000					171.00	0.00%	0	0
24.11.2000					171.00	0.00%	0	0
‹‹ First 60 Next 20 ›