VÚ BAVLNÁŘSKÝ - Prague Stock Exchange price chart
Short and summary info about VÚ BAVLNÁŘSKÝ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 57.02 |
| First price | 24.08.1993 | 250.00 |
| Historic min | 13.03.1997 | 36.00 |
| Historic max | 15.12.1995 | 611.00 |
| Total volume | 8 496 699.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2000 | 210.00 |
| First price | 10.01.1995 | 216.00 |
| Historic min | 18.11.1996 | 37.00 |
| Historic max | 18.12.1995 | 638.00 |
| Total volume | 2 206 101.90 | |
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2000 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 210.00 | 0.00% | 90 160 | 392 | ||||||||||
| 18.12.2000 | 210.00 | 0.00% | 7 350 | 35 | ||||||||||
| 15.12.2000 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2000 | 210.00 | 0.00% | 22 370 | 99 | ||||||||||
| 13.12.2000 | 210.00 | 0.00% | 1 890 | 9 | ||||||||||
| 12.12.2000 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 210.00 | +6.38% | 1 470 | 7 | ||||||||||
| 8.12.2000 | 197.40 | +4.94% | 0 | 0 | ||||||||||
| 7.12.2000 | 188.10 | +10.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
