VÚ BAVLNÁŘSKÝ - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199948.000.00%00
29.12.199948.00-0.20%00
28.12.199948.100.00%00
27.12.199948.100.00%00
23.12.199948.100.00%00
22.12.199948.10+0.20%00
21.12.199948.00+1.26%00
20.12.199947.40+9.97%00
17.12.199943.100.00%00
16.12.199943.100.00%00
15.12.199943.100.00%00
14.12.199943.100.00%00
13.12.199943.100.00%00
10.12.199943.10-9.83%00
9.12.199947.80+5.98%00
8.12.199945.10+7.38%00
7.12.199942.00+4.73%00
6.12.199940.100.00%00
3.12.199940.100.00%00
2.12.199940.100.00%00
1.12.199940.10-4.97%1604
30.11.199942.20-9.82%00
29.11.199946.80-10.00%00
26.11.199952.00-9.87%00
25.11.199957.700.00%00
24.11.199957.70-6.78%00
23.11.199961.90-9.89%00
22.11.199968.700.00%00
19.11.199968.700.00%00
18.11.199968.700.00%00
17.11.199968.700.00%00
16.11.199968.700.00%00
15.11.199968.70-9.96%89313
12.11.199976.300.00%00
11.11.199976.30-4.98%00
10.11.199980.30-14.11%00
9.11.199993.50+10.00%00
8.11.199985.000.00%00
5.11.199985.000.00%00
4.11.199985.000.00%00
3.11.199985.000.00%00
2.11.199985.000.00%00
1.11.199985.000.00%00
29.10.199985.000.00%00
27.10.199985.000.00%00
26.10.199985.000.00%00
25.10.199985.000.00%00
22.10.199985.000.00%00
21.10.199985.000.00%00
20.10.199985.000.00%00
19.10.199985.000.00%00
18.10.199985.000.00%00
15.10.199985.000.00%00
14.10.199985.000.00%00
13.10.199985.000.00%00
12.10.199985.000.00%00
11.10.199985.000.00%00
8.10.199985.000.00%00
7.10.199985.000.00%00
6.10.199985.000.00%00
5.10.199985.000.00%00
4.10.199985.000.00%00
1.10.199985.000.00%00
30.9.199985.000.00%00
29.9.199985.000.00%00
28.9.199985.000.00%00
27.9.199985.000.00%00
24.9.199985.000.00%5106
23.9.199985.000.00%00
22.9.199985.000.00%00
21.9.199985.000.00%00
20.9.199985.000.00%00
17.9.199985.000.00%00
16.9.199985.000.00%00
15.9.199985.000.00%00
14.9.199985.000.00%5957
13.9.199985.000.00%00
10.9.199985.00+6.11%00
9.9.199980.100.00%00
8.9.199980.100.00%00
7.9.199980.10+3.22%00
6.9.199977.60+9.91%00
3.9.199970.600.00%00
2.9.199970.600.00%00
1.9.199970.600.00%00
31.8.199970.600.00%00
30.8.199970.60-9.94%00
27.8.199978.400.00%00
26.8.199978.400.00%00
25.8.199978.400.00%00
24.8.199978.400.00%00
23.8.199978.40-3.32%00
20.8.199981.10-9.98%00
19.8.199990.100.00%00
18.8.199990.100.00%00
17.8.199990.100.00%00
16.8.199990.100.00%00
13.8.199990.100.00%00
12.8.199990.100.00%00
11.8.199990.100.00%00
10.8.199990.100.00%00
9.8.199990.100.00%00
6.8.199990.100.00%00
5.8.199990.100.00%00
4.8.199990.100.00%00
3.8.199990.100.00%00
2.8.199990.100.00%00
30.7.199990.100.00%00
29.7.199990.100.00%00
28.7.199990.100.00%00
27.7.199990.100.00%00
26.7.199990.10+0.11%00
23.7.199990.00+1.46%00
22.7.199988.70+17.95%00
21.7.199975.20-9.94%00
20.7.199983.500.00%00
19.7.199983.50-9.92%1 25315
16.7.199992.700.00%00
15.7.199992.70-10.00%00
14.7.1999103.00-4.62%00
13.7.1999108.00-10.00%00
12.7.1999120.000.00%00
9.7.1999120.000.00%00
8.7.1999120.000.00%00
7.7.1999120.000.00%00
2.7.1999120.000.00%00
1.7.1999120.000.00%00
30.6.1999120.000.00%00
29.6.1999120.000.00%00
28.6.1999120.000.00%00
25.6.1999120.000.00%00
24.6.1999120.000.00%00
23.6.1999120.000.00%00
22.6.1999120.000.00%00
21.6.1999120.000.00%00
18.6.1999120.000.00%00
17.6.1999120.000.00%00
16.6.1999120.000.00%00
15.6.1999120.000.00%1 20010
14.6.1999120.000.00%00
11.6.1999120.000.00%00
10.6.1999120.000.00%00
9.6.1999120.000.00%00
8.6.1999120.000.00%00
7.6.1999120.000.00%00
4.6.1999120.000.00%3603
3.6.1999120.000.00%00
2.6.1999120.000.00%00
1.6.1999120.000.00%00
31.5.1999120.000.00%00
28.5.1999120.000.00%00
27.5.1999120.000.00%00
26.5.1999120.000.00%00
25.5.1999120.000.00%00
24.5.1999120.000.00%00
21.5.1999120.000.00%00
20.5.1999120.000.00%00
19.5.1999120.000.00%00
18.5.1999120.000.00%00
17.5.1999120.000.00%00
14.5.1999120.000.00%00
13.5.1999120.000.00%00
12.5.1999120.000.00%00
11.5.1999120.000.00%00
10.5.1999120.000.00%00
7.5.1999120.000.00%00
6.5.1999120.000.00%00
5.5.1999120.000.00%00
4.5.1999120.000.00%00
3.5.1999120.000.00%00
30.4.1999120.000.00%00
29.4.1999120.000.00%00
28.4.1999120.000.00%00
27.4.1999120.000.00%00
26.4.1999120.000.00%00
23.4.1999120.000.00%00
22.4.1999120.000.00%1 80015
21.4.1999120.000.00%00
20.4.1999120.000.00%00
19.4.1999120.000.00%6005
16.4.1999120.00-1.55%00
15.4.1999121.900.00%1 58513
14.4.1999121.900.00%00
13.4.1999121.900.00%00
12.4.1999121.90-0.08%00
9.4.1999122.000.00%00
8.4.1999122.000.00%00
7.4.1999122.000.00%00
6.4.1999122.000.00%00
2.4.1999122.000.00%00
1.4.1999122.000.00%00
31.3.1999122.000.00%00
30.3.1999122.00-9.62%00
29.3.1999135.000.00%00
26.3.1999135.000.00%00
25.3.1999135.000.00%00
24.3.1999135.000.00%00
23.3.1999135.000.00%00
22.3.1999135.000.00%00
19.3.1999135.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec