VÚ BAVLNÁŘSKÝ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2000					210.00	0.00%	0	0
20.12.2000					210.00	0.00%	0	0
19.12.2000					210.00	0.00%	90 160	392
18.12.2000					210.00	0.00%	7 350	35
15.12.2000					210.00	0.00%	0	0
14.12.2000					210.00	0.00%	22 370	99
13.12.2000					210.00	0.00%	1 890	9
12.12.2000					210.00	0.00%	0	0
11.12.2000					210.00	+6.38%	1 470	7
8.12.2000					197.40	+4.94%	0	0
7.12.2000					188.10	+10.00%	0	0
6.12.2000					171.00	0.00%	0	0
5.12.2000					171.00	0.00%	0	0
4.12.2000					171.00	0.00%	0	0
1.12.2000					171.00	0.00%	0	0
30.11.2000					171.00	0.00%	0	0
29.11.2000					171.00	0.00%	0	0
28.11.2000					171.00	0.00%	0	0
27.11.2000					171.00	0.00%	0	0
24.11.2000					171.00	0.00%	0	0
‹‹ First 60 Next 20 ›