VÚ BAVLNÁŘSKÝ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2000					210.00	0.00%	0	0
20.12.2000					210.00	0.00%	0	0
19.12.2000					210.00	0.00%	90 160	392
18.12.2000					210.00	0.00%	7 350	35
15.12.2000					210.00	0.00%	0	0
14.12.2000					210.00	0.00%	22 370	99
13.12.2000					210.00	0.00%	1 890	9
12.12.2000					210.00	0.00%	0	0
11.12.2000					210.00	+6.38%	1 470	7
8.12.2000					197.40	+4.94%	0	0
7.12.2000					188.10	+10.00%	0	0
6.12.2000					171.00	0.00%	0	0
5.12.2000					171.00	0.00%	0	0
4.12.2000					171.00	0.00%	0	0
1.12.2000					171.00	0.00%	0	0
30.11.2000					171.00	0.00%	0	0
29.11.2000					171.00	0.00%	0	0
28.11.2000					171.00	0.00%	0	0
27.11.2000					171.00	0.00%	0	0
24.11.2000					171.00	0.00%	0	0
23.11.2000					171.00	0.00%	0	0
22.11.2000					171.00	0.00%	0	0
21.11.2000					171.00	0.00%	0	0
20.11.2000					171.00	0.00%	0	0
16.11.2000					171.00	0.00%	0	0
15.11.2000					171.00	0.00%	0	0
14.11.2000					171.00	0.00%	0	0
13.11.2000					171.00	0.00%	0	0
10.11.2000					171.00	0.00%	0	0
9.11.2000					171.00	0.00%	0	0
8.11.2000					171.00	0.00%	0	0
7.11.2000					171.00	0.00%	0	0
6.11.2000					171.00	0.00%	0	0
3.11.2000					171.00	0.00%	0	0
2.11.2000					171.00	0.00%	0	0
1.11.2000					171.00	0.00%	0	0
31.10.2000					171.00	0.00%	0	0
30.10.2000					171.00	0.00%	0	0
27.10.2000					171.00	0.00%	0	0
26.10.2000					171.00	0.00%	0	0
25.10.2000					171.00	0.00%	0	0
24.10.2000					171.00	0.00%	0	0
23.10.2000					171.00	0.00%	0	0
20.10.2000					171.00	0.00%	0	0
19.10.2000					171.00	0.00%	0	0
18.10.2000					171.00	0.00%	0	0
17.10.2000					171.00	0.00%	0	0
16.10.2000					171.00	0.00%	0	0
13.10.2000					171.00	0.00%	0	0
12.10.2000					171.00	0.00%	0	0
11.10.2000					171.00	0.00%	0	0
10.10.2000					171.00	0.00%	0	0
9.10.2000					171.00	0.00%	171	1
6.10.2000					171.00	0.00%	0	0
5.10.2000					171.00	0.00%	0	0
4.10.2000					171.00	0.00%	0	0
3.10.2000					171.00	0.00%	0	0
2.10.2000					171.00	0.00%	0	0
29.9.2000					171.00	0.00%	0	0
27.9.2000					171.00	0.00%	0	0
26.9.2000					171.00	0.00%	2 394	14
25.9.2000					171.00	0.00%	0	0
22.9.2000					171.00	-2.84%	0	0
21.9.2000					176.00	0.00%	0	0
20.9.2000					176.00	0.00%	0	0
19.9.2000					176.00	0.00%	0	0
18.9.2000					176.00	0.00%	0	0
15.9.2000					176.00	0.00%	0	0
14.9.2000					176.00	0.00%	0	0
13.9.2000					176.00	-0.11%	0	0
12.9.2000					176.20	+0.11%	0	0
11.9.2000					176.00	0.00%	0	0
8.9.2000					176.00	+0.28%	0	0
7.9.2000					175.50	-0.28%	3 342	19
6.9.2000					176.00	+0.39%	0	0
5.9.2000					175.30	0.00%	0	0
4.9.2000					175.30	+1.91%	0	0
1.9.2000					172.00	0.00%	1 032	6
31.8.2000					172.00	0.00%	0	0
30.8.2000					172.00	0.00%	0	0
29.8.2000					172.00	0.00%	0	0
28.8.2000					172.00	0.00%	0	0
25.8.2000					172.00	0.00%	0	0
24.8.2000					172.00	0.00%	0	0
23.8.2000					172.00	+0.58%	0	0
22.8.2000					171.00	0.00%	1 026	6
21.8.2000					171.00	-0.58%	8 892	52
18.8.2000					172.00	+0.58%	0	0
17.8.2000					171.00	0.00%	0	0
16.8.2000					171.00	0.00%	0	0
15.8.2000					171.00	0.00%	0	0
14.8.2000					171.00	-0.05%	0	0
11.8.2000					171.10	+0.05%	0	0
10.8.2000					171.00	+3.32%	0	0
9.8.2000					165.50	-3.21%	1 341	8
8.8.2000					171.00	0.00%	0	0
7.8.2000					171.00	0.00%	0	0
4.8.2000					171.00	-0.05%	1 026	6
3.8.2000					171.10	+0.05%	0	0
2.8.2000					171.00	0.00%	0	0
1.8.2000					171.00	0.00%	0	0
31.7.2000					171.00	+0.88%	0	0
28.7.2000					169.50	+9.99%	0	0
27.7.2000					154.10	+9.99%	0	0
26.7.2000					140.10	+9.96%	0	0
25.7.2000					127.40	+9.92%	0	0
24.7.2000					115.90	+9.96%	0	0
21.7.2000					105.40	+9.90%	0	0
20.7.2000					95.90	+9.97%	0	0
19.7.2000					87.20	+9.96%	0	0
18.7.2000					79.30	+9.98%	0	0
17.7.2000					72.10	+9.90%	0	0
14.7.2000					65.60	+9.88%	0	0
13.7.2000					59.70	+8.54%	0	0
12.7.2000					55.00	+10.00%	0	0
11.7.2000					50.00	0.00%	0	0
10.7.2000					50.00	0.00%	0	0
7.7.2000					50.00	0.00%	0	0
4.7.2000					50.00	0.00%	0	0
3.7.2000					50.00	0.00%	0	0
30.6.2000					50.00	0.00%	0	0
29.6.2000					50.00	0.00%	0	0
28.6.2000					50.00	0.00%	0	0
27.6.2000					50.00	0.00%	0	0
26.6.2000					50.00	0.00%	0	0
23.6.2000					50.00	0.00%	0	0
22.6.2000					50.00	0.00%	0	0
21.6.2000					50.00	0.00%	0	0
20.6.2000					50.00	0.00%	0	0
19.6.2000					50.00	0.00%	0	0
16.6.2000					50.00	0.00%	0	0
15.6.2000					50.00	0.00%	0	0
14.6.2000					50.00	0.00%	0	0
13.6.2000					50.00	+3.95%	0	0
12.6.2000					48.10	0.00%	0	0
9.6.2000					48.10	0.00%	0	0
8.6.2000					48.10	0.00%	0	0
7.6.2000					48.10	0.00%	0	0
6.6.2000					48.10	0.00%	0	0
5.6.2000					48.10	0.00%	0	0
2.6.2000					48.10	0.00%	0	0
1.6.2000					48.10	0.00%	0	0
31.5.2000					48.10	0.00%	0	0
30.5.2000					48.10	0.00%	0	0
29.5.2000					48.10	0.00%	0	0
26.5.2000					48.10	0.00%	0	0
25.5.2000					48.10	0.00%	0	0
24.5.2000					48.10	0.00%	0	0
23.5.2000					48.10	0.00%	0	0
22.5.2000					48.10	0.00%	0	0
19.5.2000					48.10	0.00%	0	0
18.5.2000					48.10	0.00%	0	0
17.5.2000					48.10	0.00%	0	0
16.5.2000					48.10	0.00%	0	0
15.5.2000					48.10	0.00%	0	0
12.5.2000					48.10	0.00%	0	0
11.5.2000					48.10	0.00%	0	0
10.5.2000					48.10	+5.25%	0	0
9.5.2000					45.70	-4.98%	274	6
5.5.2000					48.10	0.00%	0	0
4.5.2000					48.10	0.00%	0	0
3.5.2000					48.10	0.00%	0	0
2.5.2000					48.10	0.00%	0	0
28.4.2000					48.10	0.00%	0	0
27.4.2000					48.10	0.00%	0	0
26.4.2000					48.10	0.00%	0	0
25.4.2000					48.10	0.00%	0	0
21.4.2000					48.10	0.00%	0	0
20.4.2000					48.10	0.00%	0	0
19.4.2000					48.10	0.00%	0	0
18.4.2000					48.10	0.00%	0	0
17.4.2000					48.10	0.00%	0	0
14.4.2000					48.10	0.00%	0	0
13.4.2000					48.10	0.00%	0	0
12.4.2000					48.10	0.00%	0	0
11.4.2000					48.10	0.00%	0	0
10.4.2000					48.10	0.00%	0	0
7.4.2000					48.10	0.00%	0	0
6.4.2000					48.10	0.00%	0	0
5.4.2000					48.10	0.00%	0	0
4.4.2000					48.10	0.00%	0	0
3.4.2000					48.10	0.00%	0	0
31.3.2000					48.10	0.00%	0	0
30.3.2000					48.10	0.00%	0	0
29.3.2000					48.10	0.00%	0	0
28.3.2000					48.10	0.00%	0	0
27.3.2000					48.10	0.00%	0	0
24.3.2000					48.10	0.00%	0	0
23.3.2000					48.10	0.00%	0	0
22.3.2000					48.10	0.00%	0	0
21.3.2000					48.10	0.00%	0	0
20.3.2000					48.10	0.00%	0	0
17.3.2000					48.10	0.00%	0	0
16.3.2000					48.10	0.00%	0	0
15.3.2000					48.10	0.00%	0	0
14.3.2000					48.10	0.00%	0	0
13.3.2000					48.10	0.00%	0	0
10.3.2000					48.10	0.00%	0	0
9.3.2000					48.10	0.00%	866	18
8.3.2000					48.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›