VÚ BAVLNÁŘSKÝ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					128.30	0.00%	0	0
30.12.1998					128.30	0.00%	0	0
29.12.1998					128.30	0.00%	0	0
28.12.1998					128.30	0.00%	0	0
23.12.1998					128.30	0.00%	0	0
22.12.1998					128.30	+3.38%	0	0
21.12.1998					124.10	-9.41%	0	0
18.12.1998					137.00	-0.07%	0	0
17.12.1998					137.10	+0.07%	0	0
16.12.1998					137.00	+11.29%	0	0
15.12.1998					123.10	-8.81%	0	0
14.12.1998					135.00	-0.80%	7 020	52
11.12.1998					136.10	-6.13%	17 767	119
10.12.1998					145.00	+2.83%	4 350	30
9.12.1998					141.00	+12.70%	0	0
8.12.1998					125.10	-8.55%	7 650	51
7.12.1998					136.80	0.00%	0	0
4.12.1998					136.80	+0.07%	12 300	82
3.12.1998					136.70	+4.83%	0	0
2.12.1998					130.40	-4.67%	652	5
1.12.1998					136.80	0.00%	10 500	70
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	+0.01%	0	0
26.11.1998					0.00	-0.01%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+2.05%	0	0
23.11.1998					134.00	+9.74%	1 340	10
20.11.1998					0.00	-6.35%	0	0
19.11.1998					0.00	-8.32%	0	0
18.11.1998					0.00	-1.25%	0	0
17.11.1998					0.00	-0.35%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+3.08%	0	0
12.11.1998					0.00	+1.57%	0	0
11.11.1998					0.00	+0.01%	0	0
10.11.1998					0.00	-0.01%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+3.79%	0	0
4.11.1998					0.00	+9.12%	0	0
3.11.1998					0.00	-1.07%	0	0
2.11.1998					0.00	-4.71%	0	0
30.10.1998					0.00	-7.77%	0	0
29.10.1998					0.00	-0.03%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.01%	0	0
23.10.1998					0.00	-0.02%	0	0
22.10.1998					0.00	+0.14%	0	0
21.10.1998					0.00	+0.03%	0	0
20.10.1998					0.00	-0.35%	0	0
19.10.1998					0.00	-0.35%	0	0
16.10.1998					0.00	+9.30%	0	0
15.10.1998					0.00	+9.32%	0	0
14.10.1998					0.00	+9.94%	0	0
13.10.1998					0.00	+7.33%	0	0
12.10.1998					100.00	0.00%	5 600	56
9.10.1998					100.00	0.00%	2 600	26
8.10.1998					100.00	0.00%	900	9
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+1.01%	0	0
5.10.1998					0.00	+10.00%	0	0
2.10.1998					90.00	0.00%	3 150	35
1.10.1998					0.00	-5.26%	0	0
30.9.1998					0.00	-5.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					100.00	0.00%	600	6
21.9.1998					100.00	0.00%	3 500	35
18.9.1998					0.00	0.00%	0	0
17.9.1998					100.00	0.00%	600	6
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					100.00	0.00%	1 800	18
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					100.00	0.00%	1 400	14
26.8.1998					100.00	0.00%	3 100	31
25.8.1998					100.00	0.00%	700	7
24.8.1998					100.00	0.00%	2 900	29
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					100.00	0.00%	500	5
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+1.01%	0	0
5.8.1998					99.00	+10.00%	4 455	45
4.8.1998					0.00	+9.75%	0	0
3.8.1998					0.00	+9.33%	0	0
31.7.1998					75.00	0.00%	750	10
30.7.1998					75.00	0.00%	975	13
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-4.45%	0	0
27.7.1998					0.00	-4.26%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					82.00	+2.50%	4 264	52
13.7.1998					80.00	0.00%	400	5
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	-1.23%	0	0
2.7.1998					0.00	+2.01%	0	0
1.7.1998					0.00	+3.38%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	-4.59%	0	0
25.6.1998					0.00	+4.47%	0	0
24.6.1998					0.00	-4.87%	0	0
23.6.1998					0.00	-0.04%	0	0
22.6.1998					0.00	-2.78%	0	0
19.6.1998					0.00	-3.14%	0	0
18.6.1998					0.00	-2.19%	0	0
17.6.1998					0.00	+10.00%	0	0
16.6.1998					0.00	+9.58%	0	0
15.6.1998					0.00	+8.95%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	-6.50%	0	0
10.6.1998					0.00	-3.16%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	-4.39%	0	0
4.6.1998					0.00	-4.20%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	-0.06%	0	0
1.6.1998					0.00	-4.48%	0	0
29.5.1998					0.00	-3.80%	0	0
28.5.1998					0.00	+8.92%	0	0
27.5.1998					0.00	+3.70%	0	0
26.5.1998					0.00	-3.06%	0	0
25.5.1998					0.00	-3.89%	0	0
22.5.1998					0.00	-6.15%	0	0
21.5.1998					0.00	-4.22%	0	0
20.5.1998					0.00	-6.05%	0	0
19.5.1998					0.00	-3.85%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					103.00	+6.18%	2 060	20
11.5.1998					0.00	+8.98%	0	0
7.5.1998					89.00	+9.87%	445	5
6.5.1998					0.00	+9.45%	0	0
5.5.1998					0.00	+9.87%	0	0
4.5.1998					0.00	-2.98%	0	0
30.4.1998					0.00	-5.16%	0	0
29.4.1998					73.20	-3.84%	512	7
28.4.1998					0.00	-0.43%	0	0
27.4.1998					0.00	+3.32%	0	0
24.4.1998					74.00	-9.86%	444	6
23.4.1998					0.00	+4.93%	0	0
22.4.1998					0.00	+7.11%	0	0
21.4.1998					0.00	+4.19%	0	0
20.4.1998					70.10	-8.91%	351	5
17.4.1998					0.00	-3.07%	0	0
16.4.1998					0.00	+2.05%	0	0
15.4.1998					0.00	-6.65%	0	0
14.4.1998					0.00	+4.57%	0	0
10.4.1998					0.00	+3.64%	0	0
9.4.1998					0.00	-6.67%	0	0
8.4.1998					0.00	-3.12%	0	0
7.4.1998					0.00	-0.32%	0	0
6.4.1998					0.00	-0.21%	0	0
3.4.1998					0.00	-2.77%	0	0
2.4.1998					0.00	-6.42%	0	0
1.4.1998					0.00	+9.30%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›