VÚ BAVLNÁŘSKÝ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					600.00	-4.00%	73 200	122
20.12.1995					635.00	+4.00%	59 148	95
19.12.1995					599.50	-2.00%	8 993	15
18.12.1995					638.00	+5.00%	15 834	26
17.12.1995
15.12.1995	611.00	0.00%	0	0	594.00	+7.00%	23 782	41
14.12.1995	611.00	+9.89%	1 248 884	2 044		+10.00%	0	0
13.12.1995	556.00	0.00%	0	0	492.50	-4.00%	5 910	12
12.12.1995	556.00	0.00%	0	0	513.00	+10.00%	60 873	119
11.12.1995	556.00	+9.88%	264 100	475	473.00	+1.00%	63 444	136
8.12.1995	506.00	0.00%	0	0		+15.00%	0	0
7.12.1995	506.00	+10.00%	713 460	1 410	401.00	+8.00%	10 426	26
6.12.1995	460.00	0.00%	0	0	371.50	-6.00%	3 715	10
5.12.1995	460.00	0.00%	0	0		-4.00%	0	0
4.12.1995	460.00	0.00%	865 720	1 882	415.00	-10.00%	1 245	3
1.12.1995	460.00	0.00%	0	0		-10.00%	0	0
30.11.1995	460.00	-0.43%	679 420	1 477	512.00	+10.00%	5 120	10
29.11.1995	462.00	0.00%	0	0		+10.00%	0	0
28.11.1995	462.00	0.00%	0	0		+10.00%	0	0
27.11.1995	462.00	+10.00%	285 054	617		+10.00%	0	0
24.11.1995	420.00	0.00%	0	0		0.00%	0	0
23.11.1995	420.00	+7.14%	533 820	1 271	355.00	+6.00%	8 100	23
22.11.1995	392.00	0.00%	0	0	332.00	+1.00%	1 660	5
21.11.1995	392.00	0.00%	0	0		+4.00%	0	0
20.11.1995	392.00	+9.80%	158 368	404	317.50	-5.00%	5 715	18
17.11.1995	357.00	0.00%	0	0		0.00%	0	0
16.11.1995	357.00	-8.46%	334 152	936	334.00	+5.00%	24 048	72
15.11.1995	390.00	0.00%	0	0	317.00	+2.00%	22 824	72
14.11.1995	390.00	0.00%	0	0	310.00	+2.00%	3 720	12
13.11.1995	390.00	+9.24%	218 790	561	304.00	-5.00%	3 952	13
10.11.1995	357.00	0.00%	0	0	320.00	+5.00%	1 280	4
9.11.1995	357.00	0.00%	248 829	697	306.00	0.00%	3 978	13
8.11.1995	357.00	0.00%	0	0		+10.00%	0	0
7.11.1995	357.00	0.00%	0	0	262.00	-1.00%	22 761	82
6.11.1995	357.00	0.00%	80 325	225	270.00	0.00%	9 540	34
3.11.1995	357.00	0.00%	0	0		+10.00%	0	0
2.11.1995	357.00	0.00%	48 909	137		+10.00%	0	0
1.11.1995	357.00	0.00%	0	0	233.00	-6.00%	5 359	23
31.10.1995	357.00	0.00%	0	0	248.70	-1.00%	3 233	13
30.10.1995	357.00	+9.84%	11 067	31	250.00	0.00%	5 000	20
27.10.1995	325.00	0.00%	0	0		0.00%	0	0
26.10.1995	325.00	+4.50%	36 075	111		0.00%	0	0
25.10.1995	311.00	0.00%	0	0		+3.00%	0	0
24.10.1995	311.00	0.00%	0	0
23.10.1995	311.00	0.00%	0	0
20.10.1995	311.00	0.00%	0	0	221.00	0.00%	1 547	7
19.10.1995	311.00	+9.89%	28 301	91	221.00	0.00%	9 945	45
18.10.1995	283.00	0.00%	0	0	220.00	0.00%	2 200	10
17.10.1995	283.00	0.00%	0	0		+2.00%	0	0
16.10.1995	283.00	+9.68%	4 528	16		+8.00%	0	0
13.10.1995	258.00	+4.87%	0	0	200.00	+5.00%	7 400	37
12.10.1995	246.00	+4.68%	0	0	190.00	-5.00%	3 420	18
11.10.1995	235.00	-2.08%	26 790	114		0.00%	0	0
10.10.1995	240.00	0.00%	0	0		+8.00%	0	0
9.10.1995	240.00	0.00%	0	0		0.00%	0	0
6.10.1995	240.00	0.00%	0	0		+3.00%	0	0
5.10.1995	240.00	0.00%	0	0	180.00	-5.00%	1 080	6
4.10.1995	240.00	+3.89%	6 240	26	198.00	+2.00%	6 235	33
3.10.1995	231.00	0.00%	0	0		+3.00%	0	0
2.10.1995	231.00	0.00%	0	0		0.00%	0	0
29.9.1995	231.00	0.00%	0	0		+5.00%	0	0
28.9.1995	231.00	0.00%	6 006	26	171.00	-5.00%	4 446	26
27.9.1995	231.00	+5.00%	8 316	36		-8.00%	0	0
26.9.1995	220.00	+4.76%	2 860	13		0.00%	0	0
25.9.1995	210.00	+2.43%	9 450	45	196.00	0.00%	2 548	13
22.9.1995	205.00	0.00%	2 460	12		+8.00%	0	0
21.9.1995	205.00	+1.48%	1 435	7
20.9.1995	202.00	0.00%	0	0
19.9.1995	202.00	0.00%	0	0		+10.00%	0	0
18.9.1995	202.00	+4.66%	4 444	22		-8.00%	0	0
15.9.1995	193.00	+4.89%	1 930	10	207.00	-5.00%	6 086	34
14.9.1995	184.00	0.00%	0	0		+10.00%	0	0
13.9.1995	184.00	0.00%	0	0		+10.00%	0	0
12.9.1995	184.00	+4.54%	736	4	157.00	-5.00%	4 082	26
11.9.1995	176.00	0.00%	0	0		0.00%	0	0
8.9.1995	176.00	+4.76%	7 920	45		0.00%	0	0
7.9.1995	168.00	+4.67%	1 176	7		0.00%	0	0
6.9.1995	160.50	0.00%	0	0		0.00%	0	0
5.9.1995	160.50	0.00%	0	0		+1.00%	0	0
4.9.1995	160.50	0.00%	0	0		0.00%	0	0
1.9.1995	160.50	0.00%	0	0		+1.00%	0	0
31.8.1995	160.50	0.00%	0	0		0.00%	0	0
30.8.1995	160.50	0.00%	0	0		0.00%	0	0
29.8.1995	160.50	0.00%	0	0		+1.00%	0	0
28.8.1995	160.50	0.00%	1 605	10		+1.00%	0	0
25.8.1995	160.50	0.00%	0	0		+5.00%	0	0
24.8.1995	160.50	0.00%	0	0	150.50	-5.00%	1 957	13
23.8.1995	160.50	0.00%	0	0		+1.00%	0	0
22.8.1995	160.50	0.00%	0	0		+5.00%	0	0
21.8.1995	160.50	0.00%	0	0	149.50	-5.00%	2 691	18
18.8.1995	160.50	0.00%	0	0		+3.00%	0	0
17.8.1995	160.50	+1.90%	2 087	13		+1.00%	0	0
16.8.1995	157.50	0.00%	0	0		0.00%	0	0
15.8.1995	157.50	0.00%	0	0		0.00%	0	0
14.8.1995	157.50	0.00%	0	0		0.00%	0	0
11.8.1995	157.50	0.00%	0	0		0.00%	0	0
10.8.1995	157.50	0.00%	0	0		0.00%	0	0
9.8.1995	157.50	0.00%	0	0		0.00%	0	0
8.8.1995	157.50	0.00%	0	0		+1.00%	0	0
7.8.1995	157.50	+5.00%	2 048	13		+1.00%	0	0
4.8.1995	150.00	0.00%	0	0		0.00%	0	0
3.8.1995	150.00	0.00%	0	0		0.00%	0	0
2.8.1995	150.00	0.00%	0	0	148.00	-2.00%	1 184	8
1.8.1995	150.00	0.00%	0	0	148.00	0.00%	7 686	51
31.7.1995	150.00	0.00%	0	0	150.50	+1.00%	301	2
28.7.1995	150.00	0.00%	0	0	149.50	-1.00%	4 485	30
27.7.1995	150.00	0.00%	0	0		0.00%	0	0
26.7.1995	150.00	0.00%	750	5		+2.00%	0	0
25.7.1995	150.00	0.00%	0	0	148.00	-8.00%	740	5
24.7.1995	150.00	0.00%	0	0		0.00%	0	0
21.7.1995	150.00	0.00%	0	0		0.00%	0	0
20.7.1995	150.00	0.00%	0	0		0.00%	0	0
19.7.1995	150.00	0.00%	1 500	10		0.00%	0	0
18.7.1995	150.00	0.00%	0	0		0.00%	0	0
17.7.1995	150.00	0.00%	0	0	161.00	0.00%	966	6
14.7.1995	150.00	0.00%	0	0		0.00%	0	0
13.7.1995	150.00	0.00%	0	0	161.00	+7.00%	2 898	18
12.7.1995	150.00	0.00%	0	0		0.00%	0	0
11.7.1995	150.00	0.00%	6 750	45		0.00%	0	0
10.7.1995	150.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	150.00	+0.67%	2 250	15		0.00%	0	0
3.7.1995	149.00	-0.66%	4 768	32		0.00%	0	0
30.6.1995	150.00	0.00%	0	0	150.50	0.00%	602	4
29.6.1995	150.00	0.00%	1 200	8		+6.00%	0	0
28.6.1995	150.00	-1.96%	3 900	26	142.00	-6.00%	5 538	39
27.6.1995	153.00	+0.25%	3 060	20		+5.00%	0	0
26.6.1995	152.61	0.00%	0	0	143.50	-5.00%	718	5
23.6.1995	152.61	+4.99%	13 124	86		0.00%	0	0
22.6.1995	145.35	-5.00%	7 268	50		0.00%	0	0
21.6.1995	153.00	0.00%	0	0		0.00%	0	0
20.6.1995	153.00	0.00%	0	0		+5.00%	0	0
19.6.1995	153.00	0.00%	0	0	143.50	-5.00%	861	6
16.6.1995	153.00	0.00%	459	3		+1.00%	0	0
15.6.1995	153.00	+2.34%	3 978	26		0.00%	0	0
14.6.1995	149.49	0.00%	0	0		0.00%	0	0
13.6.1995	149.49	0.00%	0	0		0.00%	0	0
12.6.1995	149.49	+4.99%	1 495	10		+3.00%	0	0
9.6.1995	142.38	+5.00%	1 851	13		+10.00%	0	0
8.6.1995	135.60	+4.99%	0	0		+10.00%	0	0
7.6.1995	129.15	+5.00%	0	0		+10.00%	0	0
6.6.1995	123.00	0.00%	0	0		+10.00%	0	0
5.6.1995	123.00	0.00%	0	0		0.00%	0	0
2.6.1995	123.00	0.00%	0	0		0.00%	0	0
1.6.1995	123.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	123.00	+492.00%	369	3		0.00%	0	0
29.5.1995			0	0		+8.00%	0	0
26.5.1995			0	0		+9.00%	0	0
25.5.1995	117.23	+499.00%	0	0		0.00%	0	0
24.5.1995	111.65	+499.00%	0	0		0.00%	0	0
23.5.1995	106.34	+499.00%	1 170	11	85.00	-1.00%	340	4
22.5.1995	101.28	+499.00%	810	8		-5.00%	0	0
19.5.1995	96.46	+499.00%	0	0	90.00	-1.00%	990	11
18.5.1995	91.87	+499.00%	0	0	91.00	+8.00%	182	2
17.5.1995	87.50	+499.00%	0	0	84.00	0.00%	756	9
16.5.1995	83.34	+498.00%	0	0		-10.00%	0	0
15.5.1995	79.38	+500.00%	1 111	14		-10.00%	0	0
12.5.1995	75.60	+500.00%	0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995	72.00	0.00%	864	12		-9.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-3.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0	195.00	0.00%	2 535	13
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0	195.00	0.00%	2 535	13
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-5.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›